Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UQR9 20240621 650 | P1UQR9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -1.20% | 0.041 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.041 | 0.0095 | 0.041 | 0.041 | 0.0415 |
P1UQR9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UQR9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0115 | -0.0005 | -4.17% | 0.041 | 0.041 | 0.0095 | 0 |
| May 09 2024 | 0.012 | 0.00 | 0.00% | 0.013 | 0.017 | 0.012 | 0 |
| May 08 2024 | 0.012 | -0.0035 | -22.58% | 0.044 | 0.044 | 0.0115 | 0 |
| May 07 2024 | 0.0155 | -0.0045 | -22.50% | 0.047 | 0.0475 | 0.0155 | 0 |
| May 06 2024 | 0.02 | 0.00 | 0.00% | 0.048 | 0.048 | 0.0175 | 0 |
| May 03 2024 | 0.02 | -0.0075 | -27.27% | 0.0545 | 0.0545 | 0.0175 | 0 |
| May 02 2024 | 0.0275 | 0.00 | 0.00% | 0.055 | 0.055 | 0.0235 | 0 |
| Apr 30 2024 | 0.0275 | 0.00 | 0.00% | 0.0535 | 0.0535 | 0.025 | 0 |
| Apr 29 2024 | 0.0275 | 0.0025 | 10.00% | 0.053 | 0.0535 | 0.0235 | 0 |
| Apr 26 2024 | 0.025 | -0.0085 | -25.37% | 0.0305 | 0.031 | 0.0235 | 0 |
| Apr 25 2024 | 0.0335 | 0.0105 | 45.65% | 0.022 | 0.039 | 0.022 | 0 |
| Apr 24 2024 | 0.023 | -0.0005 | -2.13% | 0.051 | 0.053 | 0.019 | 0 |
| Apr 23 2024 | 0.0235 | -0.0055 | -18.97% | 0.0575 | 0.0575 | 0.023 | 0 |
| Apr 22 2024 | 0.029 | -0.004 | -12.12% | 0.06 | 0.06 | 0.027 | 0 |
| Apr 19 2024 | 0.033 | 0.0005 | 1.54% | 0.065 | 0.0675 | 0.032 | 0 |
| Apr 18 2024 | 0.0325 | 0.001 | 3.17% | 0.0315 | 0.0375 | 0.0295 | 0 |
| Apr 17 2024 | 0.0315 | -0.0375 | -54.35% | 0.052 | 0.052 | 0.0255 | 1,700 |
| Apr 16 2024 | 0.069 | 0.012 | 21.05% | 0.0625 | 0.077 | 0.057 | 0 |
| Apr 15 2024 | 0.057 | -0.011 | -16.18% | 0.057 | 0.061 | 0.0475 | 0 |
