Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1UP17 20240621 90 (P1UP17)
NLBNPIT1UP17 20240621 90 (P1UP17) Historical

P1UP17 NLBNPIT1UP17 20240621 90

0.0005

-0.0003 (-37.50%)

Last Updated: 09:43:46

Delayed by 15 minutes

P1UP17 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.0008	0.00	0.00%	0.0065	0.0065	0.0008	0
May 21 2024	0.0008	-0.0001	-11.11%	0.0065	0.0065	0.0008	0
May 20 2024	0.0009	0.0001	12.50%	0.0125	0.0125	0.0009	500,000
May 17 2024	0.0008	0.00	0.00%	0.0065	0.0065	0.0008	0
May 16 2024	0.0008	0.00	0.00%	0.006	0.006	0.0008	0
May 15 2024	0.0008	0.00	0.00%	0.006	0.006	0.0008	0
May 14 2024	0.0008	0.00	0.00%	0.006	0.006	0.0008	0
May 13 2024	0.0008	0.00	0.00%	0.006	0.006	0.0008	0
May 10 2024	0.0008	0.00	0.00%	0.006	0.006	0.0008	0
May 09 2024	0.0008	0.00	0.00%	0.006	0.006	0.0008	0
May 08 2024	0.0008	-0.0001	-11.11%	0.0065	0.0065	0.0008	0
May 07 2024	0.0009	0.00	0.00%	0.0065	0.0065	0.0008	0
May 06 2024	0.0009	-0.0001	-10.00%	0.006	0.0065	0.0009	0
May 03 2024	0.001	-0.0002	-16.67%	0.006	0.0065	0.001	0
May 02 2024	0.0012	0.00	0.00%	0.006	0.007	0.0011	0
Apr 30 2024	0.0012	-0.0002	-14.29%	0.007	0.0075	0.0012	0
Apr 29 2024	0.0014	-0.0002	-12.50%	0.007	0.0075	0.0013	0
Apr 26 2024	0.0016	-0.0004	-20.00%	0.007	0.0075	0.0014	0
Apr 25 2024	0.002	-0.0001	-4.76%	0.0075	0.008	0.0019	0
Apr 24 2024	0.0021	-0.0002	-8.70%	0.0075	0.008	0.0018	0
Apr 23 2024	0.0023	-0.0012	-34.29%	0.008	0.0085	0.0023	0
Apr 22 2024	0.0035	0.0008	29.63%	0.0085	0.009	0.003	0
Apr 19 2024	0.0027	0.0005	22.73%	0.0075	0.0135	0.0023	100,000
Apr 18 2024	0.0022	0.0003	15.79%	0.008	0.0085	0.0022	0
Apr 17 2024	0.0019	0.0001	5.56%	0.0075	0.008	0.0018	0
Apr 16 2024	0.0018	-0.0001	-5.26%	0.0075	0.0085	0.0018	0
Apr 15 2024	0.0019	0.00	0.00%	0.0075	0.008	0.0019	0
Apr 12 2024	0.0019	0.0004	26.67%	0.0075	0.008	0.0019	0
Apr 11 2024	0.0015	-0.0001	-6.25%	0.0075	0.0075	0.0015	0
Apr 10 2024	0.0016	0.00	0.00%	0.0075	0.008	0.0015	0
Apr 09 2024	0.0016	-0.0001	-5.88%	0.007	0.0075	0.0014	0
Apr 08 2024	0.0017	-0.0001	-5.56%	0.0075	0.008	0.0017	0
Apr 05 2024	0.0018	0.0004	28.57%	0.008	0.008	0.0018	0
Apr 04 2024	0.0014	0.00	0.00%	0.0075	0.0075	0.0013	0
Apr 03 2024	0.0014	-0.0005	-26.32%	0.008	0.008	0.0014	0
Apr 02 2024	0.0019	0.0003	18.75%	0.008	0.008	0.0017	0
Mar 28 2024	0.0016	-0.0003	-15.79%	0.008	0.008	0.0016	0
Mar 27 2024	0.0019	-0.0001	-5.00%	0.008	0.0085	0.0019	0
Mar 26 2024	0.002	-0.0001	-4.76%	0.008	0.0085	0.002	0
Mar 25 2024	0.0021	-0.0004	-16.00%	0.0085	0.009	0.002	0
Mar 22 2024	0.0025	0.0001	4.17%	0.0085	0.009	0.0022	0
Mar 21 2024	0.0024	-0.0006	-20.00%	0.0085	0.009	0.0023	0
Mar 20 2024	0.003	0.0004	15.38%	0.0085	0.009	0.0025	0
Mar 19 2024	0.0026	0.0001	4.00%	0.0095	0.0095	0.0026	0
Mar 18 2024	0.0025	-0.0005	-16.67%	0.0095	0.0095	0.0025	0
Mar 15 2024	0.003	0.0004	15.38%	0.01	0.01	0.003	0
Mar 14 2024	0.0026	0.00	0.00%	0.0095	0.01	0.0026	0
Mar 13 2024	0.0026	0.0001	4.00%	0.0095	0.0095	0.0026	0
Mar 12 2024	0.0025	-0.0001	-3.85%	0.0095	0.01	0.0023	0
Mar 11 2024	0.0026	0.00	0.00%	0.0095	0.01	0.0025	0
Mar 08 2024	0.0026	0.0001	4.00%	0.0095	0.0095	0.0022	0
Mar 07 2024	0.0025	0.0001	4.17%	0.0095	0.0095	0.0023	0
Mar 06 2024	0.0024	-0.0002	-7.69%	0.0095	0.01	0.0022	0
Mar 05 2024	0.0026	0.00	0.00%	0.0095	0.01	0.0026	0
Mar 04 2024	0.0026	-0.0004	-13.33%	0.0095	0.01	0.0025	0
Mar 01 2024	0.003	0.00	0.00%	0.0095	0.0095	0.0016	0
Feb 29 2024	0.003	-0.001	-25.00%	0.01	0.01	0.003	0
Feb 28 2024	0.004	0.00	0.00%	0.01	0.01	0.004	0
Feb 27 2024	0.004	0.00	0.00%	0.01	0.01	0.004	0
Feb 26 2024	0.004	-0.0005	-11.11%	0.0105	0.0105	0.004	0
Feb 23 2024	0.0045	0.0005	12.50%	0.01	0.01	0.0035	0

NLBNPIT1UP17 20240621 90

Federal Home Loan Mortgage (QB)

Bank of Montreal Capped ...

Hilton Worldwide

Delayed Upgrade Clock