NLBNPIT1UP17 20240621 90 Historical Data - P1UP17

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1UP17 20240621 90	P1UP17	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0008	09:38:37

Open Price	Low Price	High Price	Close Price	Prev Close
0.006	0.0008	0.006		0.0008

P1UP17 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0008	0.00	0.00%	0.006	0.006	0.0008	0
May 09 2024	0.0008	0.00	0.00%	0.006	0.006	0.0008	0
May 08 2024	0.0008	-0.0001	-11.11%	0.0065	0.0065	0.0008	0
May 07 2024	0.0009	0.00	0.00%	0.0065	0.0065	0.0008	0
May 06 2024	0.0009	-0.0001	-10.00%	0.006	0.0065	0.0009	0
May 03 2024	0.001	-0.0002	-16.67%	0.006	0.0065	0.001	0
May 02 2024	0.0012	0.00	0.00%	0.006	0.007	0.0011	0
Apr 30 2024	0.0012	-0.0002	-14.29%	0.007	0.0075	0.0012	0
Apr 29 2024	0.0014	-0.0002	-12.50%	0.007	0.0075	0.0013	0
Apr 26 2024	0.0016	-0.0004	-20.00%	0.007	0.0075	0.0014	0
Apr 25 2024	0.002	-0.0001	-4.76%	0.0075	0.008	0.0019	0
Apr 24 2024	0.0021	-0.0002	-8.70%	0.0075	0.008	0.0018	0
Apr 23 2024	0.0023	-0.0012	-34.29%	0.008	0.0085	0.0023	0
Apr 22 2024	0.0035	0.0008	29.63%	0.0085	0.009	0.003	0
Apr 19 2024	0.0027	0.0005	22.73%	0.0075	0.0135	0.0023	100,000
Apr 18 2024	0.0022	0.0003	15.79%	0.008	0.0085	0.0022	0
Apr 17 2024	0.0019	0.0001	5.56%	0.0075	0.008	0.0018	0
Apr 16 2024	0.0018	-0.0001	-5.26%	0.0075	0.0085	0.0018	0
Apr 15 2024	0.0019	0.00	0.00%	0.0075	0.008	0.0019	0
Apr 12 2024	0.0019	0.0004	26.67%	0.0075	0.008	0.0019	0