Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1UP09 20240621 90 (P1UP09)
NLBNPIT1UP09 20240621 90 (P1UP09) Historical

P1UP09 NLBNPIT1UP09 20240621 90

0.607

0.00 (0.00%)

May 23 2024 - Closed

Delayed by 15 minutes

P1UP09 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	0.628	0.00	0.00%	0.628	0.628	0.628	0
May 22 2024	0.628	0.00	0.00%	0.628	0.628	0.628	0
May 21 2024	0.628	0.00	0.00%	0.628	0.628	0.628	0
May 20 2024	0.628	0.00	0.00%	0.628	0.628	0.628	0
May 17 2024	0.628	0.00	0.00%	0.628	0.628	0.628	0
May 16 2024	0.628	0.00	0.00%	0.628	0.628	0.628	0
May 15 2024	0.628	0.00	0.00%	0.628	0.628	0.628	0
May 14 2024	0.628	0.00	0.00%	0.628	0.628	0.628	0
May 13 2024	0.628	0.00	0.00%	0.628	0.628	0.628	0
May 10 2024	0.628	0.00	0.00%	0.628	0.628	0.628	0
May 09 2024	0.628	0.00	0.00%	0.628	0.628	0.628	0
May 08 2024	0.628	0.00	0.00%	0.628	0.628	0.628	0
May 07 2024	0.628	0.011	1.78%	0.617	0.628	0.599	0
May 06 2024	0.617	0.068	12.39%	0.576	0.618	0.575	0
May 03 2024	0.549	0.034	6.60%	0.533	0.561	0.524	0
May 02 2024	0.515	-0.154	-23.02%	0.514	0.544	0.487	0
Apr 30 2024	0.669	0.007	1.06%	0.665	0.683	0.66	0
Apr 29 2024	0.662	0.016	2.48%	0.652	0.663	0.631	0
Apr 26 2024	0.646	0.059	10.05%	0.638	0.648	0.606	0
Apr 25 2024	0.587	-0.004	-0.68%	0.556	0.597	0.555	0
Apr 24 2024	0.591	-0.006	-1.01%	0.613	0.631	0.589	0
Apr 23 2024	0.597	0.048	8.74%	0.556	0.599	0.556	0
Apr 22 2024	0.549	-0.021	-3.68%	0.548	0.573	0.537	0
Apr 19 2024	0.57	-0.06	-9.52%	0.596	0.621	0.57	0
Apr 18 2024	0.63	-0.046	-6.80%	0.625	0.639	0.608	0
Apr 17 2024	0.676	-0.034	-4.79%	0.689	0.71	0.673	0
Apr 16 2024	0.71	0.011	1.57%	0.674	0.71	0.666	0
Apr 15 2024	0.699	-0.008	-1.13%	0.688	0.709	0.681	0
Apr 12 2024	0.707	-0.042	-5.61%	0.757	0.765	0.69	0
Apr 11 2024	0.749	0.016	2.18%	0.721	0.76	0.716	0
Apr 10 2024	0.733	-0.002	-0.27%	0.748	0.755	0.718	0
Apr 09 2024	0.735	-0.013	-1.74%	0.746	0.757	0.727	0
Apr 08 2024	0.748	-0.013	-1.71%	0.752	0.762	0.728	0
Apr 05 2024	0.761	-0.055	-6.74%	0.718	0.764	0.718	0
Apr 04 2024	0.816	-0.042	-4.90%	0.856	0.87	0.816	0
Apr 03 2024	0.858	0.043	5.28%	0.826	0.862	0.815	0
Apr 02 2024	0.815	-0.047	-5.45%	0.876	0.881	0.803	0
Mar 28 2024	0.862	0.032	3.86%	0.831	0.875	0.831	0
Mar 27 2024	0.83	-0.03	-3.49%	0.828	0.846	0.807	0
Mar 26 2024	0.86	0.016	1.90%	0.839	0.867	0.815	0
Mar 25 2024	0.844	0.021	2.55%	0.813	0.869	0.778	0
Mar 22 2024	0.823	-0.033	-3.86%	0.832	0.844	0.801	0
Mar 21 2024	0.856	0.058	7.27%	0.866	0.888	0.829	0
Mar 20 2024	0.798	-0.047	-5.56%	0.847	0.874	0.798	0
Mar 19 2024	0.845	-0.105	-11.05%	0.896	0.918	0.823	0
Mar 18 2024	0.95	-0.003	-0.31%	0.961	0.976	0.921	0
Mar 15 2024	0.953	0.002	0.21%	0.892	0.961	0.88	0
Mar 14 2024	0.951	-0.025	-2.56%	0.966	0.99	0.941	0
Mar 13 2024	0.976	-0.057	-5.52%	1.06	1.063	0.962	0
Mar 12 2024	1.033	0.00	0.29%	1.023	1.04	0.976	0
Mar 11 2024	1.03	-0.11	-9.57%	1.068	1.101	1.006	0
Mar 08 2024	1.139	0.01	0.71%	1.128	1.257	1.117	0
Mar 07 2024	1.131	0.03	2.72%	1.108	1.147	1.10	0
Mar 06 2024	1.101	0.05	4.86%	1.083	1.155	1.083	0
Mar 05 2024	1.05	-0.05	-4.72%	1.014	1.069	1.009	0
Mar 04 2024	1.102	0.07	6.99%	1.062	1.127	1.038	0
Mar 01 2024	1.03	0.12	13.06%	1.001	1.046	0.986	0
Feb 29 2024	0.911	0.097	11.92%	0.805	0.921	0.804	0
Feb 28 2024	0.814	-0.006	-0.73%	0.826	0.828	0.797	0
Feb 27 2024	0.82	0.003	0.37%	0.804	0.829	0.785	0
Feb 26 2024	0.817	0.00	0.00%	0.808	0.836	0.805	0

NLBNPIT1UP09 20240621 90

Delayed Upgrade Clock