Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UP09 20240621 90 | P1UP09 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.607 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.607 |
P1UP09 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UP09 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.628 | 0.00 | 0.00% | 0.628 | 0.628 | 0.628 | 0 |
| May 09 2024 | 0.628 | 0.00 | 0.00% | 0.628 | 0.628 | 0.628 | 0 |
| May 08 2024 | 0.628 | 0.00 | 0.00% | 0.628 | 0.628 | 0.628 | 0 |
| May 07 2024 | 0.628 | 0.011 | 1.78% | 0.617 | 0.628 | 0.599 | 0 |
| May 06 2024 | 0.617 | 0.068 | 12.39% | 0.576 | 0.618 | 0.575 | 0 |
| May 03 2024 | 0.549 | 0.034 | 6.60% | 0.533 | 0.561 | 0.524 | 0 |
| May 02 2024 | 0.515 | -0.154 | -23.02% | 0.514 | 0.544 | 0.487 | 0 |
| Apr 30 2024 | 0.669 | 0.007 | 1.06% | 0.665 | 0.683 | 0.66 | 0 |
| Apr 29 2024 | 0.662 | 0.016 | 2.48% | 0.652 | 0.663 | 0.631 | 0 |
| Apr 26 2024 | 0.646 | 0.059 | 10.05% | 0.638 | 0.648 | 0.606 | 0 |
| Apr 25 2024 | 0.587 | -0.004 | -0.68% | 0.556 | 0.597 | 0.555 | 0 |
| Apr 24 2024 | 0.591 | -0.006 | -1.01% | 0.613 | 0.631 | 0.589 | 0 |
| Apr 23 2024 | 0.597 | 0.048 | 8.74% | 0.556 | 0.599 | 0.556 | 0 |
| Apr 22 2024 | 0.549 | -0.021 | -3.68% | 0.548 | 0.573 | 0.537 | 0 |
| Apr 19 2024 | 0.57 | -0.06 | -9.52% | 0.596 | 0.621 | 0.57 | 0 |
| Apr 18 2024 | 0.63 | -0.046 | -6.80% | 0.625 | 0.639 | 0.608 | 0 |
| Apr 17 2024 | 0.676 | -0.034 | -4.79% | 0.689 | 0.71 | 0.673 | 0 |
| Apr 16 2024 | 0.71 | 0.011 | 1.57% | 0.674 | 0.71 | 0.666 | 0 |
| Apr 15 2024 | 0.699 | -0.008 | -1.13% | 0.688 | 0.709 | 0.681 | 0 |
| Apr 12 2024 | 0.707 | -0.042 | -5.61% | 0.757 | 0.765 | 0.69 | 0 |
| Apr 11 2024 | 0.749 | 0.016 | 2.18% | 0.721 | 0.76 | 0.716 | 0 |
