NLBNPIT1UOT0 20241220 24 (P1UOT0)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723823700 | 0.029 | -0.005 | -14.71 | 0.04 | 0.0405 | 0.027 | 0 |
| 1723650900 | 0.034 | -0.0045 | -11.69 | 0.0375 | 0.0375 | 0.0335 | 0 |
| 1723564500 | 0.0385 | -0.001 | -2.53 | 0.052 | 0.052 | 0.038 | 0 |
| 1723478100 | 0.0395 | -0.003 | -7.06 | 0.054 | 0.054 | 0.038 | 0 |
| 1723218900 | 0.0425 | -0.004 | -8.60 | 0.058 | 0.058 | 0.04 | 0 |
| 1723132500 | 0.0465 | 0.002 | 4.49 | 0.0595 | 0.0595 | 0.0455 | 0 |
| 1723046100 | 0.0445 | -0.021 | -32.06 | 0.0745 | 0.0755 | 0.044 | 0 |
| 1722959700 | 0.0655 | -0.006 | -8.39 | 0.0765 | 0.0775 | 0.059 | 0 |
| 1722873300 | 0.0714999 | 0.0159999 | 28.83 | 0.0805 | 0.0895 | 0.0655 | 0 |
| 1722614100 | 0.0555 | 0.017 | 44.16 | 0.056 | 0.056 | 0.0445 | 0 |
| 1722527700 | 0.0385 | 0.011 | 40.00 | 0.037 | 0.0385 | 0.028 | 0 |
| 1722441300 | 0.0275 | 0.0015 | 5.77 | 0.0335 | 0.0335 | 0.0245 | 0 |
| 1722354900 | 0.026 | -0.004 | -13.33 | 0.029 | 0.0295 | 0.026 | 0 |
| 1722268500 | 0.03 | 0 | 0.00 | 0.039 | 0.039 | 0.028 | 0 |
| 1722009300 | 0.03 | 0.0015 | 5.26 | 0.038 | 0.0385 | 0.029 | 0 |
| 1721922900 | 0.0285 | 0.0055 | 23.91 | 0.0325 | 0.033 | 0.023 | 0 |
| 1721836500 | 0.023 | 0 | 0.00 | 0.023 | 0.0245 | 0.017 | 0 |
| 1721750100 | 0.023 | -0.003 | -11.54 | 0.034 | 0.034 | 0.023 | 0 |
| 1721663700 | 0.026 | -0.004 | -13.33 | 0.0275 | 0.028 | 0.0254999 | 0 |
| 1721404500 | 0.03 | 0.0005 | 1.69 | 0.0305 | 0.0305 | 0.0285 | 0 |
| 1721318100 | 0.0295 | 0.0005 | 1.72 | 0.037 | 0.037 | 0.0275 | 0 |
| 1721231700 | 0.029 | -0.001 | -3.33 | 0.04 | 0.0405 | 0.0285 | 0 |
| 1721145300 | 0.03 | -0.002 | -6.25 | 0.0434999 | 0.0434999 | 0.0295 | 0 |
| 1721058900 | 0.032 | 0 | 0.00 | 0.0325 | 0.033 | 0.0305 | 0 |
| 1720799700 | 0.032 | -0.0025 | -7.25 | 0.035 | 0.035 | 0.032 | 0 |
| 1720713300 | 0.0345 | 0.001 | 2.99 | 0.0445 | 0.0445 | 0.0325 | 0 |
| 1720626900 | 0.0335 | -0.0015 | -4.29 | 0.0455 | 0.046 | 0.0335 | 0 |
| 1720540500 | 0.035 | 0.002 | 6.06 | 0.0434999 | 0.0434999 | 0.0325 | 0 |
| 1720454100 | 0.033 | -0.0025 | -7.04 | 0.048 | 0.048 | 0.0315 | 0 |
| 1720194900 | 0.0354999 | 0.0009999 | 2.90 | 0.034 | 0.0365 | 0.033 | 0 |
| 1720108500 | 0.0345 | -0.0045 | -11.54 | 0.052 | 0.052 | 0.0345 | 0 |
| 1720022100 | 0.039 | -0.0055 | -12.36 | 0.0565 | 0.0565 | 0.038 | 0 |
| 1719935700 | 0.0445 | 0.002 | 4.71 | 0.056 | 0.056 | 0.0425 | 0 |
| 1719849300 | 0.0425 | -0.014 | -24.78 | 0.0465 | 0.049 | 0.042 | 0 |
| 1719590100 | 0.0565 | -0.0005 | -0.88 | 0.0695 | 0.0695 | 0.0555 | 0 |
| 1719503700 | 0.057 | 0.001 | 1.79 | 0.0685 | 0.0685 | 0.054 | 0 |
| 1719417300 | 0.056 | 0 | 0.00 | 0.068 | 0.068 | 0.0535 | 0 |
| 1719330900 | 0.056 | 0.0035 | 6.67 | 0.066 | 0.0665 | 0.0509999 | 0 |
| 1719244500 | 0.0525 | -0.015 | -22.22 | 0.0775 | 0.078 | 0.0525 | 0 |
| 1718985300 | 0.0675 | 0.011 | 19.47 | 0.0685 | 0.0685 | 0.057 | 0 |
| 1718898900 | 0.0565 | -0.005 | -8.13 | 0.0735 | 0.074 | 0.055 | 0 |
| 1718812500 | 0.0615 | 0.002 | 3.36 | 0.0714999 | 0.0714999 | 0.058 | 0 |
| 1718726100 | 0.0595 | -0.0085 | -12.50 | 0.062 | 0.0625 | 0.0585 | 0 |
| 1718639700 | 0.068 | -0.0045 | -6.21 | 0.0855 | 0.0859999 | 0.0655 | 0 |
| 1718380500 | 0.0725 | 0.021 | 40.78 | 0.0509999 | 0.0755 | 0.0509999 | 3000 |
| 1718294100 | 0.0515 | 0.009 | 21.18 | 0.056 | 0.0565 | 0.0415 | 0 |
| 1718207700 | 0.0425 | -0.0055 | -11.46 | 0.061 | 0.061 | 0.042 | 0 |
| 1718121300 | 0.048 | 0.0085 | 21.52 | 0.052 | 0.052 | 0.038 | 5000 |
| 1718034900 | 0.0395 | 0.0015 | 3.95 | 0.0509999 | 0.0515 | 0.037 | 0 |
| 1717775700 | 0.038 | -0.0015 | -3.80 | 0.053 | 0.053 | 0.0375 | 0 |
| 1717689300 | 0.0395 | -0.0065 | -14.13 | 0.0585 | 0.0585 | 0.039 | 115000 |
| 1717602900 | 0.046 | -0.001 | -2.13 | 0.059 | 0.059 | 0.044 | 0 |
| 1717516500 | 0.047 | 0.0085 | 22.08 | 0.0515 | 0.052 | 0.0395 | 0 |
| 1717430100 | 0.0385 | -0.0035 | -8.33 | 0.0395 | 0.04 | 0.037 | 4000 |
| 1717170900 | 0.042 | -0.0005 | -1.18 | 0.0545 | 0.055 | 0.0405 | 0 |
| 1717084500 | 0.0425 | -0.003 | -6.59 | 0.0595 | 0.0595 | 0.042 | 0 |
| 1716998100 | 0.0455 | 0.0020001 | 4.60 | 0.057 | 0.057 | 0.0425 | 0 |
| 1716911700 | 0.0434999 | -0.001 | -2.25 | 0.057 | 0.0575 | 0.0429999 | 0 |
| 1716825300 | 0.0445 | -0.0015 | -3.26 | 0.0585 | 0.0585 | 0.0445 | 0 |
| 1716566100 | 0.046 | 0.0015 | 3.37 | 0.047 | 0.047 | 0.045 | 0 |
| 1716479700 | 0.0445 | -0.003 | -6.32 | 0.0605 | 0.0605 | 0.044 | 0 |
| 1716393300 | 0.0475 | 0.003 | 6.74 | 0.058 | 0.058 | 0.0434999 | 0 |
| 1716306900 | 0.0445 | -0.001 | -2.20 | 0.0455 | 0.0465 | 0.044 | 0 |
| 1716220500 | 0.0455 | -0.001 | -2.15 | 0.0595 | 0.06 | 0.0455 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
