Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1UOL7 20240621 19 (P1UOL7)
NLBNPIT1UOL7 20240621 19 (P1UOL7) Historical

P1UOL7 NLBNPIT1UOL7 20240621 19

0.0185

-0.0015 (-7.50%)

Jun 07 2024 - Closed

Delayed by 15 minutes

P1UOL7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.012	0.001	9.09%	0.0195	0.0195	0.0095	0
Jun 06 2024	0.011	-0.003	-21.43%	0.011	0.013	0.011	0
Jun 05 2024	0.014	-0.0055	-28.21%	0.0215	0.0215	0.0125	0
Jun 04 2024	0.0195	0.0035	21.88%	0.023	0.0235	0.016	0
Jun 03 2024	0.016	0.0005	3.23%	0.021	0.0215	0.01	0
May 31 2024	0.0155	0.002	14.81%	0.0115	0.017	0.0115	0
May 30 2024	0.0135	-0.003	-18.18%	0.025	0.025	0.012	0
May 29 2024	0.0165	0.004	32.00%	0.012	0.019	0.012	0
May 28 2024	0.0125	0.002	19.05%	0.009	0.014	0.009	0
May 27 2024	0.0105	-0.0035	-25.00%	0.0195	0.02	0.0105	0
May 24 2024	0.014	-0.002	-12.50%	0.017	0.017	0.013	0
May 23 2024	0.016	-0.0025	-13.51%	0.0235	0.024	0.013	0
May 22 2024	0.0185	0.0005	2.78%	0.021	0.0225	0.0175	0
May 21 2024	0.018	0.0025	16.13%	0.024	0.024	0.0165	0
May 20 2024	0.0155	0.00	0.00%	0.021	0.022	0.014	0
May 17 2024	0.0155	0.002	14.81%	0.022	0.022	0.013	0
May 16 2024	0.0135	0.001	8.00%	0.0195	0.02	0.013	0
May 15 2024	0.0125	-0.0005	-3.85%	0.0195	0.02	0.012	0
May 14 2024	0.013	-0.0035	-21.21%	0.0165	0.0165	0.0125	0
May 13 2024	0.0165	-0.011	-40.00%	0.03	0.031	0.0165	0
May 10 2024	0.0275	-0.0005	-1.79%	0.03	0.031	0.025	0
May 09 2024	0.028	-0.012	-30.00%	0.0445	0.046	0.028	0
May 08 2024	0.04	0.008	25.00%	0.0395	0.0445	0.034	0
May 07 2024	0.032	-0.002	-5.88%	0.031	0.0345	0.031	0
May 06 2024	0.034	0.00	0.00%	0.0375	0.04	0.032	0
May 03 2024	0.034	-0.0125	-26.88%	0.0495	0.0495	0.033	0
May 02 2024	0.0465	0.017	57.63%	0.0345	0.05	0.0335	0
Apr 30 2024	0.0295	0.016	118.52%	0.0225	0.0305	0.011	0
Apr 29 2024	0.0135	-0.0035	-20.59%	0.0235	0.024	0.0125	0
Apr 26 2024	0.017	-0.001	-5.56%	0.0165	0.017	0.0155	0
Apr 25 2024	0.018	0.001	5.88%	0.025	0.0255	0.015	0
Apr 24 2024	0.017	0.00	0.00%	0.016	0.0175	0.0155	0
Apr 23 2024	0.017	-0.002	-10.53%	0.0265	0.0265	0.015	0
Apr 22 2024	0.019	-0.0005	-2.56%	0.019	0.0225	0.0185	0
Apr 19 2024	0.0195	0.003	18.18%	0.027	0.028	0.019	0
Apr 18 2024	0.0165	-0.0015	-8.33%	0.018	0.019	0.0165	0
Apr 17 2024	0.018	-0.0015	-7.69%	0.028	0.028	0.017	0
Apr 16 2024	0.0195	0.005	34.48%	0.0255	0.0255	0.0175	0
Apr 15 2024	0.0145	-0.005	-25.64%	0.0265	0.0265	0.012	0
Apr 12 2024	0.0195	0.0065	50.00%	0.0215	0.0215	0.012	0
Apr 11 2024	0.013	0.0005	4.00%	0.013	0.014	0.012	0
Apr 10 2024	0.0125	-0.001	-7.41%	0.022	0.022	0.0105	0
Apr 09 2024	0.0135	0.00	0.00%	0.014	0.014	0.0115	0
Apr 08 2024	0.0135	-0.003	-18.18%	0.0245	0.025	0.013	0
Apr 05 2024	0.0165	0.0035	26.92%	0.0235	0.0235	0.0145	0
Apr 04 2024	0.013	-0.0015	-10.34%	0.023	0.0235	0.0125	0
Apr 03 2024	0.0145	0.002	16.00%	0.0225	0.0225	0.0125	0
Apr 02 2024	0.0125	0.0025	25.00%	0.0195	0.0195	0.01	0
Mar 28 2024	0.01	0.001	11.11%	0.009	0.0105	0.009	0
Mar 27 2024	0.009	-0.001	-10.00%	0.01	0.01	0.009	0
Mar 26 2024	0.01	0.002	25.00%	0.0075	0.0105	0.0075	0
Mar 25 2024	0.008	-0.0015	-15.79%	0.009	0.0095	0.008	0
Mar 22 2024	0.0095	0.00	0.00%	0.0095	0.01	0.0095	0
Mar 21 2024	0.0095	-0.001	-9.52%	0.0095	0.01	0.009	0
Mar 20 2024	0.0105	-0.0005	-4.55%	0.0105	0.011	0.0105	0
Mar 19 2024	0.011	-0.002	-15.38%	0.022	0.0225	0.011	0
Mar 18 2024	0.013	-0.0005	-3.70%	0.022	0.0225	0.012	0
Mar 15 2024	0.0135	-0.0035	-20.59%	0.0155	0.0155	0.0135	0
Mar 14 2024	0.017	0.001	6.25%	0.016	0.0175	0.0155	0
Mar 13 2024	0.016	0.0015	10.34%	0.0235	0.024	0.0135	0
Mar 12 2024	0.0145	-0.003	-17.14%	0.017	0.018	0.0145	0
Mar 11 2024	0.0175	-0.0005	-2.78%	0.0275	0.028	0.0165	0

NLBNPIT1UOL7 20240621 19

Delayed Upgrade Clock