Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UOL7 20240621 19 | P1UOL7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0085 | -47.22% | 0.0095 | 03:44:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.009 | 0.009 | 0.0095 | 0.018 |
P1UOL7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UOL7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 0.0105 | -0.0035 | -25.00% | 0.0195 | 0.02 | 0.0105 | 0 |
| May 24 2024 | 0.014 | -0.002 | -12.50% | 0.017 | 0.017 | 0.013 | 0 |
| May 23 2024 | 0.016 | -0.0025 | -13.51% | 0.0235 | 0.024 | 0.013 | 0 |
| May 22 2024 | 0.0185 | 0.0005 | 2.78% | 0.021 | 0.0225 | 0.0175 | 0 |
| May 21 2024 | 0.018 | 0.0025 | 16.13% | 0.024 | 0.024 | 0.0165 | 0 |
| May 20 2024 | 0.0155 | 0.00 | 0.00% | 0.021 | 0.022 | 0.014 | 0 |
| May 17 2024 | 0.0155 | 0.002 | 14.81% | 0.022 | 0.022 | 0.013 | 0 |
| May 16 2024 | 0.0135 | 0.001 | 8.00% | 0.0195 | 0.02 | 0.013 | 0 |
| May 15 2024 | 0.0125 | -0.0005 | -3.85% | 0.0195 | 0.02 | 0.012 | 0 |
| May 14 2024 | 0.013 | -0.0035 | -21.21% | 0.0165 | 0.0165 | 0.0125 | 0 |
| May 13 2024 | 0.0165 | -0.011 | -40.00% | 0.03 | 0.031 | 0.0165 | 0 |
| May 10 2024 | 0.0275 | -0.0005 | -1.79% | 0.03 | 0.031 | 0.025 | 0 |
| May 09 2024 | 0.028 | -0.012 | -30.00% | 0.0445 | 0.046 | 0.028 | 0 |
| May 08 2024 | 0.04 | 0.008 | 25.00% | 0.0395 | 0.0445 | 0.034 | 0 |
| May 07 2024 | 0.032 | -0.002 | -5.88% | 0.031 | 0.0345 | 0.031 | 0 |
| May 06 2024 | 0.034 | 0.00 | 0.00% | 0.0375 | 0.04 | 0.032 | 0 |
| May 03 2024 | 0.034 | -0.0125 | -26.88% | 0.0495 | 0.0495 | 0.033 | 0 |
| May 02 2024 | 0.0465 | 0.017 | 57.63% | 0.0345 | 0.05 | 0.0335 | 0 |
| Apr 30 2024 | 0.0295 | 0.016 | 118.52% | 0.0225 | 0.0305 | 0.011 | 0 |
| Apr 29 2024 | 0.0135 | -0.0035 | -20.59% | 0.0235 | 0.024 | 0.0125 | 0 |
