Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UOL7 20240621 19 | P1UOL7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.013 | -50.00% | 0.013 | 15:54:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0165 | 0.0125 | 0.0165 | 0.026 |
P1UOL7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UOL7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.0165 | -0.011 | -40.00% | 0.03 | 0.031 | 0.0165 | 0 |
| May 10 2024 | 0.0275 | -0.0005 | -1.79% | 0.03 | 0.031 | 0.025 | 0 |
| May 09 2024 | 0.028 | -0.012 | -30.00% | 0.0445 | 0.046 | 0.028 | 0 |
| May 08 2024 | 0.04 | 0.008 | 25.00% | 0.0395 | 0.0445 | 0.034 | 0 |
| May 07 2024 | 0.032 | -0.002 | -5.88% | 0.031 | 0.0345 | 0.031 | 0 |
| May 06 2024 | 0.034 | 0.00 | 0.00% | 0.0375 | 0.04 | 0.032 | 0 |
| May 03 2024 | 0.034 | -0.0125 | -26.88% | 0.0495 | 0.0495 | 0.033 | 0 |
| May 02 2024 | 0.0465 | 0.017 | 57.63% | 0.0345 | 0.05 | 0.0335 | 0 |
| Apr 30 2024 | 0.0295 | 0.016 | 118.52% | 0.0225 | 0.0305 | 0.011 | 0 |
| Apr 29 2024 | 0.0135 | -0.0035 | -20.59% | 0.0235 | 0.024 | 0.0125 | 0 |
| Apr 26 2024 | 0.017 | -0.001 | -5.56% | 0.0165 | 0.017 | 0.0155 | 0 |
| Apr 25 2024 | 0.018 | 0.001 | 5.88% | 0.025 | 0.0255 | 0.015 | 0 |
| Apr 24 2024 | 0.017 | 0.00 | 0.00% | 0.016 | 0.0175 | 0.0155 | 0 |
| Apr 23 2024 | 0.017 | -0.002 | -10.53% | 0.0265 | 0.0265 | 0.015 | 0 |
| Apr 22 2024 | 0.019 | -0.0005 | -2.56% | 0.019 | 0.0225 | 0.0185 | 0 |
| Apr 19 2024 | 0.0195 | 0.003 | 18.18% | 0.027 | 0.028 | 0.019 | 0 |
| Apr 18 2024 | 0.0165 | -0.0015 | -8.33% | 0.018 | 0.019 | 0.0165 | 0 |
| Apr 17 2024 | 0.018 | -0.0015 | -7.69% | 0.028 | 0.028 | 0.017 | 0 |
| Apr 16 2024 | 0.0195 | 0.005 | 34.48% | 0.0255 | 0.0255 | 0.0175 | 0 |
| Apr 15 2024 | 0.0145 | -0.005 | -25.64% | 0.0265 | 0.0265 | 0.012 | 0 |
