Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1UMH9 20991231 24.1947 (P1UMH9)
NLBNPIT1UMH9 20991231 24.1947 (P1UMH9) Historical

P1UMH9 NLBNPIT1UMH9 20991231 24.1947

0.672

0.004 (0.60%)

Last Updated: 07:42:53

Delayed by 15 minutes

P1UMH9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.636	0.075	13.37%	0.583	0.657	0.567	0
May 21 2024	0.561	-0.012	-2.09%	0.574	0.581	0.556	0
May 20 2024	0.573	0.004	0.70%	0.596	0.597	0.569	0
May 17 2024	0.569	-0.017	-2.90%	0.62	0.639	0.568	780
May 16 2024	0.586	-0.002	-0.34%	0.602	0.62	0.585	0
May 15 2024	0.588	0.03	5.38%	0.575	0.588	0.561	7,988
May 14 2024	0.558	-0.015	-2.62%	0.579	0.596	0.556	0
May 13 2024	0.573	0.044	8.32%	0.547	0.585	0.522	0
May 10 2024	0.529	0.013	2.52%	0.557	0.559	0.529	0
May 09 2024	0.516	-0.003	-0.58%	0.552	0.554	0.475	2,000
May 08 2024	0.519	-0.001	-0.19%	0.477	0.519	0.477	1,988
May 07 2024	0.52	0.014	2.77%	0.535	0.555	0.52	0
May 06 2024	0.506	0.032	6.75%	0.504	0.527	0.496	0
May 03 2024	0.474	0.011	2.38%	0.505	0.513	0.468	0
May 02 2024	0.463	0.1665	56.16%	0.428	0.495	0.424	0
Apr 30 2024	0.2965	-0.0045	-1.50%	0.305	0.324	0.291	0
Apr 29 2024	0.301	0.0295	10.87%	0.292	0.309	0.285	0
Apr 26 2024	0.2715	-0.0145	-5.07%	0.282	0.292	0.2635	0
Apr 25 2024	0.286	-0.055	-16.13%	0.356	0.372	0.2845	0
Apr 24 2024	0.341	-0.025	-6.83%	0.369	0.376	0.334	0
Apr 23 2024	0.366	0.00	0.00%	0.366	0.382	0.359	0
Apr 22 2024	0.366	0.057	18.45%	0.336	0.367	0.328	0
Apr 19 2024	0.309	0.036	13.19%	0.275	0.309	0.2725	0
Apr 18 2024	0.273	-0.004	-1.44%	0.294	0.304	0.2705	0
Apr 17 2024	0.277	-0.044	-13.71%	0.321	0.325	0.2705	0
Apr 16 2024	0.321	-0.023	-6.69%	0.337	0.342	0.314	0
Apr 15 2024	0.344	-0.006	-1.71%	0.343	0.348	0.323	0
Apr 12 2024	0.35	-0.004	-1.13%	0.384	0.384	0.347	1,000
Apr 11 2024	0.354	-0.01	-2.75%	0.379	0.384	0.35	0
Apr 10 2024	0.364	-0.05	-12.08%	0.412	0.417	0.356	0
Apr 09 2024	0.414	0.016	4.02%	0.401	0.456	0.395	0
Apr 08 2024	0.398	0.023	6.13%	0.409	0.412	0.393	0
Apr 05 2024	0.375	-0.074	-16.48%	0.419	0.424	0.37	0
Apr 04 2024	0.449	-0.024	-5.07%	0.463	0.468	0.445	0
Apr 03 2024	0.473	-0.021	-4.25%	0.492	0.508	0.459	0
Apr 02 2024	0.494	-0.021	-4.08%	0.516	0.524	0.477	0
Mar 28 2024	0.515	0.004	0.78%	0.506	0.524	0.503	0
Mar 27 2024	0.511	0.029	6.02%	0.503	0.511	0.492	0
Mar 26 2024	0.482	0.019	4.10%	0.482	0.492	0.465	0
Mar 25 2024	0.463	-0.016	-3.34%	0.494	0.494	0.45	0
Mar 22 2024	0.479	-0.041	-7.88%	0.511	0.532	0.478	0
Mar 21 2024	0.52	0.027	5.48%	0.517	0.524	0.503	0
Mar 20 2024	0.493	-0.004	-0.80%	0.504	0.507	0.474	0
Mar 19 2024	0.497	-0.018	-3.50%	0.515	0.521	0.478	0
Mar 18 2024	0.515	-0.016	-3.01%	0.538	0.54	0.50	0
Mar 15 2024	0.531	-0.003	-0.56%	0.55	0.561	0.521	0
Mar 14 2024	0.534	-0.036	-6.32%	0.561	0.576	0.525	0
Mar 13 2024	0.57	0.053	10.25%	0.545	0.591	0.544	0
Mar 12 2024	0.517	-0.007	-1.34%	0.574	0.575	0.512	0
Mar 11 2024	0.524	0.082	18.55%	0.47	0.524	0.468	0
Mar 08 2024	0.442	0.007	1.61%	0.441	0.45	0.433	0
Mar 07 2024	0.435	-0.029	-6.25%	0.471	0.482	0.432	0
Mar 06 2024	0.464	0.12	34.88%	0.379	0.464	0.371	0
Mar 05 2024	0.344	-0.01	-2.82%	0.355	0.364	0.329	0
Mar 04 2024	0.354	-0.054	-13.24%	0.418	0.422	0.321	0
Mar 01 2024	0.408	-0.03	-6.85%	0.431	0.444	0.408	0
Feb 29 2024	0.438	-0.024	-5.19%	0.462	0.469	0.436	0
Feb 28 2024	0.462	0.011	2.44%	0.451	0.47	0.442	0
Feb 27 2024	0.451	-0.021	-4.45%	0.475	0.482	0.435	0
Feb 26 2024	0.472	-0.07	-12.92%	0.536	0.537	0.469	0
Feb 23 2024	0.542	0.059	12.22%	0.519	0.551	0.516	3,000

NLBNPIT1UMH9 20991231 24...

NLBNPIT1W7W4 20240621 13.3

Delayed Upgrade Clock