NLBNPIT1UMH9 20991231 24... Historical Data - P1UMH9

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1UMH9 20991231 24.1089	P1UMH9	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.02	-3.63%	0.531	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.557	0.529	0.559	0.531	0.551

P1UMH9 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.529	0.013	2.52%	0.557	0.559	0.529	0
May 09 2024	0.516	-0.003	-0.58%	0.552	0.554	0.475	2,000
May 08 2024	0.519	-0.001	-0.19%	0.477	0.519	0.477	1,988
May 07 2024	0.52	0.014	2.77%	0.535	0.555	0.52	0
May 06 2024	0.506	0.032	6.75%	0.504	0.527	0.496	0
May 03 2024	0.474	0.011	2.38%	0.505	0.513	0.468	0
May 02 2024	0.463	0.1665	56.16%	0.428	0.495	0.424	0
Apr 30 2024	0.2965	-0.0045	-1.50%	0.305	0.324	0.291	0
Apr 29 2024	0.301	0.0295	10.87%	0.292	0.309	0.285	0
Apr 26 2024	0.2715	-0.0145	-5.07%	0.282	0.292	0.2635	0
Apr 25 2024	0.286	-0.055	-16.13%	0.356	0.372	0.2845	0
Apr 24 2024	0.341	-0.025	-6.83%	0.369	0.376	0.334	0
Apr 23 2024	0.366	0.00	0.00%	0.366	0.382	0.359	0
Apr 22 2024	0.366	0.057	18.45%	0.336	0.367	0.328	0
Apr 19 2024	0.309	0.036	13.19%	0.275	0.309	0.2725	0
Apr 18 2024	0.273	-0.004	-1.44%	0.294	0.304	0.2705	0
Apr 17 2024	0.277	-0.044	-13.71%	0.321	0.325	0.2705	0
Apr 16 2024	0.321	-0.023	-6.69%	0.337	0.342	0.314	0
Apr 15 2024	0.344	-0.006	-1.71%	0.343	0.348	0.323	0
Apr 12 2024	0.35	-0.004	-1.13%	0.384	0.384	0.347	1,000