Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1ULV2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 5.37 | 0.00 | 0.00% | 5.37 | 5.37 | 5.37 | 0 |
| May 23 2024 | 5.37 | 0.00 | 0.00% | 5.37 | 5.37 | 5.37 | 0 |
| May 22 2024 | 5.37 | 0.00 | 0.00% | 5.37 | 5.37 | 5.37 | 0 |
| May 21 2024 | 5.37 | 0.00 | 0.00% | 5.37 | 5.37 | 5.37 | 0 |
| May 20 2024 | 5.37 | 0.00 | 0.00% | 5.37 | 5.37 | 5.37 | 0 |
| May 17 2024 | 5.37 | 0.00 | 0.00% | 5.37 | 5.37 | 5.37 | 0 |
| May 16 2024 | 5.37 | 0.00 | 0.00% | 5.37 | 5.37 | 5.37 | 0 |
| May 15 2024 | 5.37 | 0.00 | 0.00% | 5.37 | 5.37 | 5.37 | 0 |
| May 14 2024 | 5.37 | 0.00 | 0.00% | 5.37 | 5.37 | 5.37 | 0 |
| May 13 2024 | 5.37 | 0.00 | 0.00% | 5.37 | 5.37 | 5.37 | 0 |
| May 10 2024 | 5.37 | 0.00 | 0.00% | 5.37 | 5.37 | 5.37 | 0 |
| May 09 2024 | 5.37 | 0.00 | 0.00% | 5.37 | 5.37 | 5.37 | 0 |
| May 08 2024 | 5.37 | 0.00 | 0.00% | 5.37 | 5.37 | 5.37 | 0 |
| May 07 2024 | 5.37 | 0.00 | 0.00% | 5.37 | 5.37 | 5.37 | 0 |
| May 06 2024 | 5.37 | 0.00 | 0.00% | 5.37 | 5.37 | 5.37 | 0 |
| May 03 2024 | 5.37 | -0.19 | -3.42% | 5.55 | 5.56 | 5.25 | 0 |
| May 02 2024 | 5.56 | -0.11 | -1.94% | 5.78 | 5.78 | 5.53 | 0 |
| Apr 30 2024 | 5.67 | 0.10 | 1.80% | 5.57 | 5.77 | 5.54 | 0 |
| Apr 29 2024 | 5.57 | 0.05 | 0.91% | 5.51 | 5.70 | 5.38 | 0 |
| Apr 26 2024 | 5.52 | -0.37 | -6.28% | 5.86 | 5.86 | 5.50 | 0 |
| Apr 25 2024 | 5.89 | 0.12 | 2.08% | 5.78 | 5.94 | 5.73 | 0 |
| Apr 24 2024 | 5.77 | -0.03 | -0.52% | 5.76 | 5.87 | 5.61 | 0 |
| Apr 23 2024 | 5.80 | -0.23 | -3.81% | 5.98 | 5.99 | 5.75 | 0 |
| Apr 22 2024 | 6.03 | 0.01 | 0.17% | 5.96 | 6.06 | 5.91 | 0 |
| Apr 19 2024 | 6.02 | 0.12 | 2.03% | 6.04 | 6.07 | 5.95 | 0 |
| Apr 18 2024 | 5.90 | -0.03 | -0.51% | 5.93 | 6.04 | 5.88 | 0 |
| Apr 17 2024 | 5.93 | 0.04 | 0.68% | 5.98 | 5.99 | 5.75 | 0 |
| Apr 16 2024 | 5.89 | 0.13 | 2.26% | 5.94 | 5.96 | 5.71 | 0 |
| Apr 15 2024 | 5.76 | 0.13 | 2.31% | 5.62 | 5.76 | 5.59 | 0 |
| Apr 12 2024 | 5.63 | 0.17 | 3.11% | 5.41 | 5.69 | 5.28 | 0 |
| Apr 11 2024 | 5.46 | 0.68 | 14.23% | 4.81 | 5.46 | 4.79 | 0 |
| Apr 10 2024 | 4.78 | 0.43 | 9.89% | 4.30 | 4.89 | 4.28 | 0 |
| Apr 09 2024 | 4.35 | -0.02 | -0.46% | 4.43 | 4.48 | 4.12 | 0 |
| Apr 08 2024 | 4.37 | 0.10 | 2.34% | 4.34 | 4.37 | 4.27 | 0 |
| Apr 05 2024 | 4.27 | 0.24 | 5.96% | 4.22 | 4.29 | 4.16 | 0 |
| Apr 04 2024 | 4.03 | 0.01 | 0.25% | 4.03 | 4.14 | 4.02 | 0 |
| Apr 03 2024 | 4.02 | -0.04 | -0.99% | 4.03 | 4.12 | 4.00 | 0 |
| Apr 02 2024 | 4.06 | 0.31 | 8.27% | 3.81 | 4.11 | 3.79 | 0 |
| Mar 28 2024 | 3.75 | 0.03 | 0.81% | 3.81 | 3.82 | 3.59 | 0 |
| Mar 27 2024 | 3.72 | -0.20 | -5.10% | 3.90 | 3.90 | 3.72 | 0 |
| Mar 26 2024 | 3.92 | -0.08 | -2.00% | 4.05 | 4.07 | 3.90 | 0 |
| Mar 25 2024 | 4.00 | 0.08 | 2.04% | 3.99 | 4.07 | 3.91 | 0 |
| Mar 22 2024 | 3.92 | -0.13 | -3.21% | 4.16 | 4.16 | 3.72 | 0 |
| Mar 21 2024 | 4.05 | 0.16 | 4.11% | 3.83 | 4.08 | 3.83 | 0 |
| Mar 20 2024 | 3.89 | 0.18 | 4.85% | 3.87 | 4.11 | 3.79 | 0 |
| Mar 19 2024 | 3.71 | 0.09 | 2.49% | 3.71 | 3.81 | 3.69 | 0 |
| Mar 18 2024 | 3.62 | 0.12 | 3.43% | 3.51 | 3.71 | 3.51 | 0 |
| Mar 15 2024 | 3.50 | 0.13 | 3.86% | 3.45 | 3.62 | 3.45 | 0 |
| Mar 14 2024 | 3.37 | -0.06 | -1.75% | 3.49 | 3.49 | 3.17 | 0 |
| Mar 13 2024 | 3.43 | 0.14 | 4.26% | 3.37 | 3.49 | 3.37 | 0 |
| Mar 12 2024 | 3.29 | -0.12 | -3.52% | 3.39 | 3.46 | 3.24 | 0 |
| Mar 11 2024 | 3.41 | 0.02 | 0.59% | 3.54 | 3.60 | 3.41 | 0 |
| Mar 08 2024 | 3.39 | -0.07 | -2.02% | 3.42 | 3.47 | 3.19 | 0 |
| Mar 07 2024 | 3.46 | 0.58 | 20.14% | 3.29 | 3.53 | 2.935 | 0 |
| Mar 06 2024 | 2.88 | -0.03 | -0.86% | 2.995 | 3.01 | 2.84 | 0 |
| Mar 05 2024 | 2.905 | 0.11 | 4.12% | 2.89 | 3.01 | 2.845 | 0 |
| Mar 04 2024 | 2.79 | 0.13 | 4.69% | 2.585 | 2.895 | 2.585 | 0 |
| Mar 01 2024 | 2.665 | -0.19 | -6.49% | 3.08 | 3.08 | 2.645 | 0 |
| Feb 29 2024 | 2.85 | 0.10 | 3.45% | 2.805 | 2.905 | 2.57 | 0 |
| Feb 28 2024 | 2.755 | 0.11 | 4.16% | 2.695 | 2.855 | 2.61 | 0 |
| Feb 27 2024 | 2.645 | -0.20 | -7.03% | 2.88 | 2.88 | 2.465 | 0 |
| Feb 26 2024 | 2.845 | 0.37 | 14.72% | 2.555 | 2.885 | 2.46 | 0 |
