Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ULV2 20351221 14.989 | P1ULV2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.34 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.34 |
P1ULV2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ULV2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 5.37 | 0.00 | 0.00% | 5.37 | 5.37 | 5.37 | 0 |
| May 09 2024 | 5.37 | 0.00 | 0.00% | 5.37 | 5.37 | 5.37 | 0 |
| May 08 2024 | 5.37 | 0.00 | 0.00% | 5.37 | 5.37 | 5.37 | 0 |
| May 07 2024 | 5.37 | 0.00 | 0.00% | 5.37 | 5.37 | 5.37 | 0 |
| May 06 2024 | 5.37 | 0.00 | 0.00% | 5.37 | 5.37 | 5.37 | 0 |
| May 03 2024 | 5.37 | -0.19 | -3.42% | 5.55 | 5.56 | 5.25 | 0 |
| May 02 2024 | 5.56 | -0.11 | -1.94% | 5.78 | 5.78 | 5.53 | 0 |
| Apr 30 2024 | 5.67 | 0.10 | 1.80% | 5.57 | 5.77 | 5.54 | 0 |
| Apr 29 2024 | 5.57 | 0.05 | 0.91% | 5.51 | 5.70 | 5.38 | 0 |
| Apr 26 2024 | 5.52 | -0.37 | -6.28% | 5.86 | 5.86 | 5.50 | 0 |
| Apr 25 2024 | 5.89 | 0.12 | 2.08% | 5.78 | 5.94 | 5.73 | 0 |
| Apr 24 2024 | 5.77 | -0.03 | -0.52% | 5.76 | 5.87 | 5.61 | 0 |
| Apr 23 2024 | 5.80 | -0.23 | -3.81% | 5.98 | 5.99 | 5.75 | 0 |
| Apr 22 2024 | 6.03 | 0.01 | 0.17% | 5.96 | 6.06 | 5.91 | 0 |
| Apr 19 2024 | 6.02 | 0.12 | 2.03% | 6.04 | 6.07 | 5.95 | 0 |
| Apr 18 2024 | 5.90 | -0.03 | -0.51% | 5.93 | 6.04 | 5.88 | 0 |
| Apr 17 2024 | 5.93 | 0.04 | 0.68% | 5.98 | 5.99 | 5.75 | 0 |
| Apr 16 2024 | 5.89 | 0.13 | 2.26% | 5.94 | 5.96 | 5.71 | 0 |
| Apr 15 2024 | 5.76 | 0.13 | 2.31% | 5.62 | 5.76 | 5.59 | 0 |
| Apr 12 2024 | 5.63 | 0.17 | 3.11% | 5.41 | 5.69 | 5.28 | 0 |
