Register for streaming realtime charts, analysis tools, and prices.
P1ULR0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 40.22 | 0.25 | 0.63% | 40.22 | 40.32 | 39.12 | 0 |
| May 24 2024 | 39.97 | 0.20 | 0.50% | 38.97 | 40.17 | 38.97 | 0 |
| May 23 2024 | 39.77 | -1.10 | -2.69% | 41.72 | 41.72 | 39.02 | 0 |
| May 22 2024 | 40.87 | -0.45 | -1.09% | 41.92 | 42.02 | 38.72 | 0 |
| May 21 2024 | 41.32 | -0.40 | -0.96% | 41.77 | 41.82 | 40.27 | 0 |
| May 20 2024 | 41.72 | -1.10 | -2.57% | 42.72 | 43.02 | 41.52 | 0 |
| May 17 2024 | 42.82 | 0.25 | 0.59% | 42.42 | 43.02 | 41.92 | 0 |
| May 16 2024 | 42.57 | 1.05 | 2.53% | 42.47 | 43.10 | 41.72 | 0 |
| May 15 2024 | 41.52 | -2.65 | -6.00% | 44.75 | 44.85 | 40.52 | 71 |
| May 14 2024 | 44.17 | 2.35 | 5.62% | 42.57 | 44.27 | 42.57 | 0 |
| May 13 2024 | 41.82 | 2.45 | 6.22% | 39.92 | 44.32 | 39.87 | 0 |
| May 10 2024 | 39.37 | 4.70 | 13.56% | 35.07 | 39.52 | 34.12 | 71 |
| May 09 2024 | 34.67 | 1.60 | 4.84% | 32.97 | 34.92 | 32.37 | 0 |
| May 08 2024 | 33.07 | -1.80 | -5.16% | 35.15 | 35.27 | 32.87 | 0 |
| May 07 2024 | 34.87 | 0.75 | 2.20% | 34.50 | 34.92 | 33.42 | 0 |
| May 06 2024 | 34.12 | 1.00 | 3.02% | 33.45 | 34.35 | 32.62 | 0 |
| May 03 2024 | 33.12 | -0.50 | -1.49% | 33.85 | 34.82 | 32.82 | 0 |
| May 02 2024 | 33.62 | -2.60 | -7.18% | 35.90 | 36.47 | 33.62 | 0 |
| Apr 30 2024 | 36.22 | -0.80 | -2.16% | 37.75 | 37.85 | 35.47 | 0 |
| Apr 29 2024 | 37.02 | 1.25 | 3.49% | 36.80 | 37.87 | 36.42 | 0 |
| Apr 26 2024 | 35.77 | 0.70 | 2.00% | 36.20 | 37.05 | 34.97 | 0 |
| Apr 25 2024 | 35.07 | -2.05 | -5.52% | 37.25 | 37.40 | 34.72 | 0 |
| Apr 24 2024 | 37.12 | 0.25 | 0.68% | 37.80 | 38.27 | 36.32 | 0 |
| Apr 23 2024 | 36.87 | 0.70 | 1.94% | 36.85 | 37.22 | 35.47 | 0 |
| Apr 22 2024 | 36.17 | 4.05 | 12.61% | 33.15 | 36.17 | 32.72 | 0 |
| Apr 19 2024 | 32.12 | 1.10 | 3.55% | 29.88 | 32.27 | 29.66 | 0 |
| Apr 18 2024 | 31.02 | -0.75 | -2.36% | 32.50 | 32.72 | 30.62 | 180 |
| Apr 17 2024 | 31.77 | 3.11 | 10.85% | 28.89 | 32.47 | 28.89 | 0 |
| Apr 16 2024 | 28.66 | -0.15 | -0.52% | 27.91 | 28.79 | 27.75 | 0 |
| Apr 15 2024 | 28.81 | 0.98 | 3.52% | 28.51 | 29.72 | 27.93 | 0 |
| Apr 12 2024 | 27.83 | -1.18 | -4.07% | 29.87 | 29.98 | 27.52 | 0 |
| Apr 11 2024 | 29.01 | 0.95 | 3.39% | 28.43 | 29.97 | 27.60 | 0 |
| Apr 10 2024 | 28.06 | -2.06 | -6.84% | 30.92 | 31.07 | 27.76 | 0 |
| Apr 09 2024 | 30.12 | 2.99 | 11.02% | 26.78 | 30.32 | 26.78 | 0 |
| Apr 08 2024 | 27.13 | 2.40 | 9.70% | 25.07 | 27.34 | 24.96 | 0 |
| Apr 05 2024 | 24.73 | -0.67 | -2.64% | 25.13 | 25.68 | 24.33 | 0 |
| Apr 04 2024 | 25.40 | -1.66 | -6.13% | 27.22 | 27.29 | 25.20 | 0 |
| Apr 03 2024 | 27.06 | -0.62 | -2.24% | 27.86 | 28.10 | 27.06 | 0 |
| Apr 02 2024 | 27.68 | -3.29 | -10.62% | 31.32 | 31.37 | 27.68 | 50 |
| Mar 28 2024 | 30.97 | 0.60 | 1.98% | 30.82 | 31.77 | 29.37 | 0 |
| Mar 27 2024 | 30.37 | 1.74 | 6.08% | 29.46 | 30.37 | 28.89 | 0 |
| Mar 26 2024 | 28.63 | -0.62 | -2.12% | 29.61 | 29.61 | 28.15 | 0 |
| Mar 25 2024 | 29.25 | -0.61 | -2.04% | 29.93 | 30.02 | 28.32 | 0 |
| Mar 22 2024 | 29.86 | -0.96 | -3.11% | 30.52 | 30.57 | 29.23 | 0 |
| Mar 21 2024 | 30.82 | -2.55 | -7.64% | 33.47 | 33.47 | 30.82 | 0 |
| Mar 20 2024 | 33.37 | -2.70 | -7.49% | 36.35 | 36.40 | 32.77 | 75 |
| Mar 19 2024 | 36.07 | 0.95 | 2.71% | 35.35 | 36.77 | 34.67 | 0 |
| Mar 18 2024 | 35.12 | 1.80 | 5.40% | 34.05 | 36.92 | 33.47 | 145 |
| Mar 15 2024 | 33.32 | -3.70 | -9.99% | 37.22 | 37.37 | 30.87 | 40 |
| Mar 14 2024 | 37.02 | -0.65 | -1.73% | 37.85 | 38.55 | 36.92 | 0 |
| Mar 13 2024 | 37.67 | -0.80 | -2.08% | 39.02 | 39.07 | 37.57 | 0 |
| Mar 12 2024 | 38.47 | 2.20 | 6.07% | 37.10 | 38.80 | 36.52 | 0 |
| Mar 11 2024 | 36.27 | -2.00 | -5.23% | 38.55 | 38.92 | 35.92 | 50 |
| Mar 08 2024 | 38.27 | 1.25 | 3.38% | 37.45 | 39.17 | 36.22 | 0 |
| Mar 07 2024 | 37.02 | 1.55 | 4.37% | 35.50 | 37.37 | 34.17 | 80 |
| Mar 06 2024 | 35.47 | 0.55 | 1.58% | 35.15 | 35.47 | 34.22 | 0 |
| Mar 05 2024 | 34.92 | -0.90 | -2.51% | 35.80 | 37.07 | 34.82 | 0 |
| Mar 04 2024 | 35.82 | 1.15 | 3.32% | 34.35 | 39.07 | 34.35 | 155 |
| Mar 01 2024 | 34.67 | -0.75 | -2.12% | 36.10 | 36.10 | 32.50 | 75 |
| Feb 29 2024 | 35.42 | -0.90 | -2.48% | 36.90 | 37.12 | 35.22 | 0 |
| Feb 28 2024 | 36.32 | -1.30 | -3.46% | 37.50 | 37.77 | 35.57 | 0 |
