Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ULR0 20351221 59.1917 | P1ULR0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.67 | 1.57% | 43.27 | 04:52:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.57 | 42.57 | 44.07 | 42.60 |
P1ULR0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ULR0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 41.82 | 2.45 | 6.22% | 39.92 | 44.32 | 39.87 | 0 |
| May 10 2024 | 39.37 | 4.70 | 13.56% | 35.07 | 39.52 | 34.12 | 71 |
| May 09 2024 | 34.67 | 1.60 | 4.84% | 32.97 | 34.92 | 32.37 | 0 |
| May 08 2024 | 33.07 | -1.80 | -5.16% | 35.15 | 35.27 | 32.87 | 0 |
| May 07 2024 | 34.87 | 0.75 | 2.20% | 34.50 | 34.92 | 33.42 | 0 |
| May 06 2024 | 34.12 | 1.00 | 3.02% | 33.45 | 34.35 | 32.62 | 0 |
| May 03 2024 | 33.12 | -0.50 | -1.49% | 33.85 | 34.82 | 32.82 | 0 |
| May 02 2024 | 33.62 | -2.60 | -7.18% | 35.90 | 36.47 | 33.62 | 0 |
| Apr 30 2024 | 36.22 | -0.80 | -2.16% | 37.75 | 37.85 | 35.47 | 0 |
| Apr 29 2024 | 37.02 | 1.25 | 3.49% | 36.80 | 37.87 | 36.42 | 0 |
| Apr 26 2024 | 35.77 | 0.70 | 2.00% | 36.20 | 37.05 | 34.97 | 0 |
| Apr 25 2024 | 35.07 | -2.05 | -5.52% | 37.25 | 37.40 | 34.72 | 0 |
| Apr 24 2024 | 37.12 | 0.25 | 0.68% | 37.80 | 38.27 | 36.32 | 0 |
| Apr 23 2024 | 36.87 | 0.70 | 1.94% | 36.85 | 37.22 | 35.47 | 0 |
| Apr 22 2024 | 36.17 | 4.05 | 12.61% | 33.15 | 36.17 | 32.72 | 0 |
| Apr 19 2024 | 32.12 | 1.10 | 3.55% | 29.88 | 32.27 | 29.66 | 0 |
| Apr 18 2024 | 31.02 | -0.75 | -2.36% | 32.50 | 32.72 | 30.62 | 180 |
| Apr 17 2024 | 31.77 | 3.11 | 10.85% | 28.89 | 32.47 | 28.89 | 0 |
| Apr 16 2024 | 28.66 | -0.15 | -0.52% | 27.91 | 28.79 | 27.75 | 0 |
| Apr 15 2024 | 28.81 | 0.98 | 3.52% | 28.51 | 29.72 | 27.93 | 0 |
