Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1UKV4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 5.36 | 0 |
| May 23 2024 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 5.36 | 0 |
| May 22 2024 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 5.36 | 0 |
| May 21 2024 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 5.36 | 0 |
| May 20 2024 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 5.36 | 0 |
| May 17 2024 | 5.36 | -0.14 | -2.55% | 5.50 | 5.58 | 5.36 | 0 |
| May 16 2024 | 5.50 | -0.07 | -1.26% | 5.48 | 5.61 | 5.26 | 0 |
| May 15 2024 | 5.57 | 0.07 | 1.27% | 5.60 | 5.66 | 5.47 | 0 |
| May 14 2024 | 5.50 | 0.04 | 0.73% | 5.61 | 5.69 | 5.41 | 0 |
| May 13 2024 | 5.46 | 0.33 | 6.43% | 5.29 | 5.46 | 5.28 | 0 |
| May 10 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 5.13 | 0 |
| May 09 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 5.13 | 0 |
| May 08 2024 | 5.13 | 0.03 | 0.59% | 5.26 | 5.29 | 5.12 | 0 |
| May 07 2024 | 5.10 | 0.36 | 7.59% | 4.85 | 5.11 | 4.85 | 0 |
| May 06 2024 | 4.74 | 0.03 | 0.64% | 4.78 | 4.80 | 4.58 | 0 |
| May 03 2024 | 4.71 | -0.28 | -5.61% | 4.76 | 4.76 | 4.45 | 0 |
| May 02 2024 | 4.99 | -0.32 | -6.03% | 5.33 | 5.40 | 4.94 | 0 |
| Apr 30 2024 | 5.31 | 0.15 | 2.91% | 5.23 | 5.55 | 4.97 | 0 |
| Apr 29 2024 | 5.16 | -0.05 | -0.96% | 5.23 | 5.30 | 5.11 | 0 |
| Apr 26 2024 | 5.21 | 0.27 | 5.47% | 5.11 | 5.21 | 4.95 | 0 |
| Apr 25 2024 | 4.94 | -0.16 | -3.14% | 5.04 | 5.04 | 4.77 | 0 |
| Apr 24 2024 | 5.10 | -0.16 | -3.04% | 5.38 | 5.39 | 5.07 | 0 |
| Apr 23 2024 | 5.26 | 0.20 | 3.95% | 5.12 | 5.29 | 5.02 | 0 |
| Apr 22 2024 | 5.06 | 0.16 | 3.27% | 4.95 | 5.06 | 4.74 | 0 |
| Apr 19 2024 | 4.90 | -0.02 | -0.41% | 4.78 | 5.00 | 4.78 | 0 |
| Apr 18 2024 | 4.92 | -0.09 | -1.80% | 5.07 | 5.08 | 4.85 | 0 |
| Apr 17 2024 | 5.01 | 0.05 | 1.01% | 4.99 | 5.11 | 4.89 | 0 |
| Apr 16 2024 | 4.96 | -0.18 | -3.50% | 5.03 | 5.03 | 4.82 | 0 |
| Apr 15 2024 | 5.14 | 0.00 | 0.00% | 5.13 | 5.22 | 5.09 | 0 |
| Apr 12 2024 | 5.14 | 0.12 | 2.39% | 5.09 | 5.29 | 5.00 | 0 |
| Apr 11 2024 | 5.02 | 0.05 | 1.01% | 4.99 | 5.04 | 4.83 | 0 |
| Apr 10 2024 | 4.97 | 0.15 | 3.11% | 4.92 | 4.97 | 4.69 | 0 |
| Apr 09 2024 | 4.82 | -0.19 | -3.79% | 5.07 | 5.08 | 4.82 | 0 |
| Apr 08 2024 | 5.01 | 0.07 | 1.42% | 5.04 | 5.07 | 4.94 | 0 |
| Apr 05 2024 | 4.94 | 0.04 | 0.82% | 4.78 | 5.01 | 4.73 | 0 |
| Apr 04 2024 | 4.90 | -0.25 | -4.85% | 5.18 | 5.18 | 4.88 | 0 |
| Apr 03 2024 | 5.15 | 0.17 | 3.41% | 5.06 | 5.16 | 4.96 | 0 |
| Apr 02 2024 | 4.98 | -0.21 | -4.05% | 5.38 | 5.38 | 4.93 | 800 |
| Mar 28 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
| Mar 27 2024 | 5.19 | -0.10 | -1.89% | 5.32 | 5.37 | 5.14 | 800 |
| Mar 26 2024 | 5.29 | -0.07 | -1.31% | 5.31 | 5.36 | 5.16 | 0 |
| Mar 25 2024 | 5.36 | 0.11 | 2.10% | 5.30 | 5.36 | 5.23 | 0 |
| Mar 22 2024 | 5.25 | -0.10 | -1.87% | 5.36 | 5.37 | 5.21 | 0 |
| Mar 21 2024 | 5.35 | -0.05 | -0.93% | 5.27 | 5.40 | 5.01 | 0 |
| Mar 20 2024 | 5.40 | -0.01 | -0.18% | 5.39 | 5.42 | 5.34 | 0 |
| Mar 19 2024 | 5.41 | -0.17 | -3.05% | 5.58 | 5.62 | 5.37 | 0 |
| Mar 18 2024 | 5.58 | 0.12 | 2.20% | 5.56 | 5.58 | 5.35 | 0 |
| Mar 15 2024 | 5.46 | -0.24 | -4.21% | 5.78 | 5.78 | 5.45 | 0 |
| Mar 14 2024 | 5.70 | 0.22 | 4.01% | 5.55 | 5.74 | 5.55 | 0 |
| Mar 13 2024 | 5.48 | -0.12 | -2.14% | 5.72 | 5.75 | 5.43 | 0 |
| Mar 12 2024 | 5.60 | 0.26 | 4.87% | 5.48 | 5.64 | 5.18 | 0 |
| Mar 11 2024 | 5.34 | -0.10 | -1.84% | 5.67 | 5.67 | 5.31 | 0 |
| Mar 08 2024 | 5.44 | -0.37 | -6.37% | 5.52 | 5.64 | 5.43 | 0 |
| Mar 07 2024 | 5.81 | 1.05 | 22.06% | 4.88 | 5.81 | 4.82 | 0 |
| Mar 06 2024 | 4.76 | -0.05 | -1.04% | 4.87 | 4.88 | 4.65 | 0 |
| Mar 05 2024 | 4.81 | -0.32 | -6.24% | 5.12 | 5.17 | 4.76 | 0 |
| Mar 04 2024 | 5.13 | 0.37 | 7.77% | 4.79 | 5.15 | 4.78 | 0 |
| Mar 01 2024 | 4.76 | 0.39 | 8.92% | 4.47 | 4.77 | 4.37 | 0 |
| Feb 29 2024 | 4.37 | -0.15 | -3.32% | 4.61 | 4.61 | 4.33 | 0 |
| Feb 28 2024 | 4.52 | -0.01 | -0.22% | 4.60 | 4.64 | 4.51 | 0 |
| Feb 27 2024 | 4.53 | -0.15 | -3.21% | 4.73 | 4.73 | 4.27 | 0 |
| Feb 26 2024 | 4.68 | -0.08 | -1.68% | 4.79 | 4.79 | 4.66 | 0 |
