Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UKV4 20991231 520.055 | P1UKV4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.17 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.17 |
P1UKV4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UKV4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 5.13 | 0 |
| May 09 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 5.13 | 0 |
| May 08 2024 | 5.13 | 0.03 | 0.59% | 5.26 | 5.29 | 5.12 | 0 |
| May 07 2024 | 5.10 | 0.36 | 7.59% | 4.85 | 5.11 | 4.85 | 0 |
| May 06 2024 | 4.74 | 0.03 | 0.64% | 4.78 | 4.80 | 4.58 | 0 |
| May 03 2024 | 4.71 | -0.28 | -5.61% | 4.76 | 4.76 | 4.45 | 0 |
| May 02 2024 | 4.99 | -0.32 | -6.03% | 5.33 | 5.40 | 4.94 | 0 |
| Apr 30 2024 | 5.31 | 0.15 | 2.91% | 5.23 | 5.55 | 4.97 | 0 |
| Apr 29 2024 | 5.16 | -0.05 | -0.96% | 5.23 | 5.30 | 5.11 | 0 |
| Apr 26 2024 | 5.21 | 0.27 | 5.47% | 5.11 | 5.21 | 4.95 | 0 |
| Apr 25 2024 | 4.94 | -0.16 | -3.14% | 5.04 | 5.04 | 4.77 | 0 |
| Apr 24 2024 | 5.10 | -0.16 | -3.04% | 5.38 | 5.39 | 5.07 | 0 |
| Apr 23 2024 | 5.26 | 0.20 | 3.95% | 5.12 | 5.29 | 5.02 | 0 |
| Apr 22 2024 | 5.06 | 0.16 | 3.27% | 4.95 | 5.06 | 4.74 | 0 |
| Apr 19 2024 | 4.90 | -0.02 | -0.41% | 4.78 | 5.00 | 4.78 | 0 |
| Apr 18 2024 | 4.92 | -0.09 | -1.80% | 5.07 | 5.08 | 4.85 | 0 |
| Apr 17 2024 | 5.01 | 0.05 | 1.01% | 4.99 | 5.11 | 4.89 | 0 |
| Apr 16 2024 | 4.96 | -0.18 | -3.50% | 5.03 | 5.03 | 4.82 | 0 |
| Apr 15 2024 | 5.14 | 0.00 | 0.00% | 5.13 | 5.22 | 5.09 | 0 |
| Apr 12 2024 | 5.14 | 0.12 | 2.39% | 5.09 | 5.29 | 5.00 | 0 |
| Apr 11 2024 | 5.02 | 0.05 | 1.01% | 4.99 | 5.04 | 4.83 | 0 |
