Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1UKU6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 5.62 | 0.47 | 9.13% | 5.44 | 5.65 | 5.44 | 0 |
| Jun 05 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
| Jun 04 2024 | 5.15 | 0.06 | 1.18% | 5.05 | 5.17 | 5.01 | 0 |
| Jun 03 2024 | 5.09 | 0.09 | 1.80% | 5.11 | 5.11 | 4.84 | 0 |
| May 31 2024 | 5.00 | 0.11 | 2.25% | 4.94 | 5.08 | 4.86 | 0 |
| May 30 2024 | 4.89 | 0.02 | 0.41% | 5.02 | 5.06 | 4.89 | 0 |
| May 29 2024 | 4.87 | -0.03 | -0.61% | 4.94 | 4.94 | 4.76 | 0 |
| May 28 2024 | 4.90 | -0.05 | -1.01% | 5.03 | 5.05 | 4.84 | 0 |
| May 27 2024 | 4.95 | -0.15 | -2.94% | 5.17 | 5.17 | 4.92 | 0 |
| May 24 2024 | 5.10 | -0.10 | -1.92% | 5.18 | 5.18 | 5.00 | 0 |
| May 23 2024 | 5.20 | 0.22 | 4.42% | 5.01 | 5.24 | 4.98 | 0 |
| May 22 2024 | 4.98 | -0.08 | -1.58% | 5.08 | 5.08 | 4.82 | 0 |
| May 21 2024 | 5.06 | 0.35 | 7.43% | 4.83 | 5.06 | 4.77 | 0 |
| May 20 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
| May 17 2024 | 4.71 | -0.14 | -2.89% | 4.89 | 4.92 | 4.71 | 0 |
| May 16 2024 | 4.85 | -0.07 | -1.42% | 4.84 | 4.95 | 4.53 | 0 |
| May 15 2024 | 4.92 | 0.07 | 1.44% | 4.92 | 5.01 | 4.81 | 0 |
| May 14 2024 | 4.85 | 0.05 | 1.04% | 4.92 | 5.03 | 4.76 | 0 |
| May 13 2024 | 4.80 | 0.33 | 7.38% | 4.63 | 4.81 | 4.60 | 0 |
| May 10 2024 | 4.47 | 0.00 | 0.00% | 4.47 | 4.47 | 4.47 | 0 |
| May 09 2024 | 4.47 | 0.00 | 0.00% | 4.47 | 4.47 | 4.47 | 0 |
| May 08 2024 | 4.47 | -0.01 | -0.22% | 4.59 | 4.63 | 4.46 | 0 |
| May 07 2024 | 4.48 | 0.40 | 9.80% | 4.20 | 4.48 | 4.20 | 0 |
| May 06 2024 | 4.08 | 0.02 | 0.49% | 4.13 | 4.14 | 3.91 | 0 |
| May 03 2024 | 4.06 | -0.26 | -6.02% | 4.09 | 4.09 | 3.79 | 0 |
| May 02 2024 | 4.32 | -0.33 | -7.10% | 4.72 | 4.73 | 4.27 | 0 |
| Apr 30 2024 | 4.65 | 0.15 | 3.33% | 4.57 | 4.89 | 4.33 | 0 |
| Apr 29 2024 | 4.50 | -0.05 | -1.10% | 4.59 | 4.64 | 4.46 | 0 |
| Apr 26 2024 | 4.55 | 0.27 | 6.31% | 4.45 | 4.55 | 4.30 | 0 |
| Apr 25 2024 | 4.28 | -0.16 | -3.60% | 4.38 | 4.38 | 4.10 | 0 |
| Apr 24 2024 | 4.44 | -0.17 | -3.69% | 4.72 | 4.75 | 4.43 | 0 |
| Apr 23 2024 | 4.61 | 0.19 | 4.30% | 4.46 | 4.64 | 4.38 | 0 |
| Apr 22 2024 | 4.42 | 0.17 | 4.00% | 4.30 | 4.42 | 4.08 | 0 |
| Apr 19 2024 | 4.25 | -0.01 | -0.23% | 4.12 | 4.34 | 4.12 | 0 |
| Apr 18 2024 | 4.26 | -0.09 | -2.07% | 4.43 | 4.43 | 4.18 | 0 |
| Apr 17 2024 | 4.35 | 0.04 | 0.93% | 4.34 | 4.46 | 4.24 | 0 |
| Apr 16 2024 | 4.31 | -0.18 | -4.01% | 4.38 | 4.38 | 4.18 | 0 |
| Apr 15 2024 | 4.49 | 0.00 | 0.00% | 4.51 | 4.57 | 4.44 | 0 |
| Apr 12 2024 | 4.49 | 0.13 | 2.98% | 4.44 | 4.64 | 4.35 | 0 |
| Apr 11 2024 | 4.36 | 0.04 | 0.93% | 4.34 | 4.38 | 4.18 | 0 |
| Apr 10 2024 | 4.32 | 0.13 | 3.10% | 4.25 | 4.32 | 4.03 | 0 |
| Apr 09 2024 | 4.19 | -0.17 | -3.90% | 4.42 | 4.43 | 4.18 | 0 |
| Apr 08 2024 | 4.36 | 0.07 | 1.63% | 4.38 | 4.42 | 4.29 | 0 |
| Apr 05 2024 | 4.29 | 0.04 | 0.94% | 4.13 | 4.36 | 4.10 | 0 |
| Apr 04 2024 | 4.25 | -0.25 | -5.56% | 4.53 | 4.53 | 4.22 | 0 |
| Apr 03 2024 | 4.50 | 0.17 | 3.93% | 4.41 | 4.51 | 4.31 | 0 |
| Apr 02 2024 | 4.33 | -0.20 | -4.42% | 4.73 | 4.73 | 4.26 | 0 |
| Mar 28 2024 | 4.53 | 0.00 | 0.00% | 4.53 | 4.53 | 4.53 | 0 |
| Mar 27 2024 | 4.53 | -0.11 | -2.37% | 4.67 | 4.72 | 4.49 | 0 |
| Mar 26 2024 | 4.64 | -0.07 | -1.49% | 4.66 | 4.71 | 4.51 | 0 |
| Mar 25 2024 | 4.71 | 0.11 | 2.39% | 4.65 | 4.72 | 4.58 | 0 |
| Mar 22 2024 | 4.60 | -0.10 | -2.13% | 4.71 | 4.72 | 4.56 | 0 |
| Mar 21 2024 | 4.70 | -0.05 | -1.05% | 4.62 | 4.79 | 4.36 | 0 |
| Mar 20 2024 | 4.75 | -0.01 | -0.21% | 4.74 | 4.77 | 4.70 | 0 |
| Mar 19 2024 | 4.76 | -0.17 | -3.45% | 4.93 | 4.97 | 4.72 | 0 |
| Mar 18 2024 | 4.93 | 0.12 | 2.49% | 4.91 | 4.93 | 4.70 | 0 |
| Mar 15 2024 | 4.81 | -0.24 | -4.75% | 5.09 | 5.13 | 4.80 | 0 |
| Mar 14 2024 | 5.05 | 0.22 | 4.55% | 4.90 | 5.10 | 4.90 | 0 |
| Mar 13 2024 | 4.83 | -0.12 | -2.42% | 5.10 | 5.10 | 4.79 | 0 |
| Mar 12 2024 | 4.95 | 0.26 | 5.54% | 4.84 | 4.99 | 4.53 | 0 |
| Mar 11 2024 | 4.69 | -0.10 | -2.09% | 5.02 | 5.02 | 4.66 | 0 |
