NLBNPIT1UKU6 20991231 577.5007 (P1UKU6)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 5.53 | -0.08 | -1.43 | 5.65 | 5.78 | 5.53 | 0 |
| 1720799700 | 5.61 | 0.21 | 3.89 | 5.5199999 | 5.67 | 5.51 | 0 |
| 1720713300 | 5.4 | -0.21 | -3.74 | 5.61 | 5.65 | 5.4 | 0 |
| 1720626900 | 5.61 | 0.11 | 2.00 | 5.39 | 5.62 | 5.39 | 0 |
| 1720540500 | 5.5 | -0.25 | -4.35 | 5.8 | 5.8 | 5.44 | 0 |
| 1720454100 | 5.75 | 0.13 | 2.31 | 5.66 | 5.7699999 | 5.59 | 0 |
| 1720194900 | 5.62 | 0.02 | 0.36 | 5.59 | 5.66 | 5.53 | 0 |
| 1720108500 | 5.6 | 0.21 | 3.90 | 5.42 | 5.62 | 5.35 | 0 |
| 1720022100 | 5.39 | -0.46 | -7.86 | 5.78 | 5.79 | 5.39 | 0 |
| 1719935700 | 5.85 | -0.25 | -4.10 | 6.03 | 6.12 | 5.53 | 0 |
| 1719849300 | 6.1 | 0.1 | 1.67 | 6.15 | 6.15 | 5.84 | 0 |
| 1719590100 | 6 | 0.03 | 0.50 | 6.09 | 6.14 | 5.94 | 0 |
| 1719503700 | 5.97 | -0.06 | -1.00 | 5.96 | 6.08 | 5.92 | 0 |
| 1719417300 | 6.03 | -0.32 | -5.04 | 6.25 | 6.34 | 6.0199999 | 0 |
| 1719330900 | 6.35 | 0.53 | 9.11 | 5.8099999 | 6.36 | 5.8099999 | 0 |
| 1719244500 | 5.82 | -0.01 | -0.17 | 5.9 | 5.9 | 5.73 | 0 |
| 1718985300 | 5.83 | -0.1 | -1.69 | 5.88 | 5.89 | 5.7 | 0 |
| 1718898900 | 5.93 | 0.16 | 2.77 | 5.82 | 5.93 | 5.72 | 0 |
| 1718812500 | 5.7699999 | 0.1 | 1.76 | 5.67 | 5.7699999 | 5.66 | 0 |
| 1718726100 | 5.67 | -0.06 | -1.05 | 5.85 | 5.85 | 5.63 | 0 |
| 1718639700 | 5.73 | -0.16 | -2.72 | 6 | 6.0199999 | 5.72 | 0 |
| 1718380500 | 5.89 | 0.14 | 2.43 | 5.88 | 5.93 | 5.67 | 0 |
| 1718294100 | 5.75 | -0.07 | -1.20 | 5.8099999 | 5.88 | 5.71 | 0 |
| 1718207700 | 5.82 | 0.05 | 0.87 | 5.87 | 5.88 | 5.7699999 | 0 |
| 1718121300 | 5.7699999 | -0.1 | -1.70 | 5.96 | 5.99 | 5.71 | 0 |
| 1718034900 | 5.87 | 0.05 | 0.86 | 5.86 | 5.87 | 5.73 | 0 |
| 1717775700 | 5.82 | 0.2 | 3.56 | 5.72 | 5.85 | 5.58 | 0 |
| 1717689300 | 5.62 | 0.47 | 9.13 | 5.44 | 5.65 | 5.44 | 0 |
| 1717602900 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1717516500 | 5.15 | 0.06 | 1.18 | 5.05 | 5.17 | 5.01 | 0 |
| 1717430100 | 5.09 | 0.09 | 1.80 | 5.11 | 5.11 | 4.84 | 0 |
| 1717170900 | 5 | 0.11 | 2.25 | 4.94 | 5.08 | 4.86 | 0 |
| 1717084500 | 4.89 | 0.02 | 0.41 | 5.0199999 | 5.0599999 | 4.89 | 0 |
| 1716998100 | 4.87 | -0.03 | -0.61 | 4.94 | 4.94 | 4.76 | 0 |
| 1716911700 | 4.9 | -0.05 | -1.01 | 5.03 | 5.05 | 4.84 | 0 |
| 1716825300 | 4.95 | -0.15 | -2.94 | 5.17 | 5.17 | 4.92 | 0 |
| 1716566100 | 5.1 | -0.1 | -1.92 | 5.18 | 5.18 | 5 | 0 |
| 1716479700 | 5.2 | 0.22 | 4.42 | 5.01 | 5.24 | 4.98 | 0 |
| 1716393300 | 4.98 | -0.08 | -1.58 | 5.08 | 5.08 | 4.82 | 0 |
| 1716306900 | 5.0599999 | 0.35 | 7.43 | 4.83 | 5.0599999 | 4.7699999 | 0 |
| 1716220500 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1715961300 | 4.71 | -0.14 | -2.89 | 4.89 | 4.92 | 4.71 | 0 |
| 1715874900 | 4.85 | -0.07 | -1.42 | 4.84 | 4.95 | 4.53 | 0 |
| 1715788500 | 4.92 | 0.07 | 1.44 | 4.92 | 5.01 | 4.8099999 | 0 |
| 1715702100 | 4.85 | 0.05 | 1.04 | 4.92 | 5.03 | 4.76 | 0 |
| 1715615700 | 4.8 | 0.33 | 7.38 | 4.63 | 4.8099999 | 4.6 | 0 |
| 1715356500 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1715270100 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1715183700 | 4.47 | -0.01 | -0.22 | 4.59 | 4.63 | 4.46 | 0 |
| 1715097300 | 4.48 | 0.4 | 9.80 | 4.2 | 4.48 | 4.2 | 0 |
| 1715010900 | 4.08 | 0.02 | 0.49 | 4.13 | 4.14 | 3.91 | 0 |
| 1714751700 | 4.0599999 | -0.26 | -6.02 | 4.09 | 4.09 | 3.79 | 0 |
| 1714665300 | 4.32 | -0.33 | -7.10 | 4.72 | 4.73 | 4.2699999 | 0 |
| 1714492500 | 4.65 | 0.15 | 3.33 | 4.57 | 4.89 | 4.33 | 0 |
| 1714406100 | 4.5 | -0.05 | -1.10 | 4.59 | 4.64 | 4.46 | 0 |
| 1714146900 | 4.55 | 0.27 | 6.31 | 4.45 | 4.55 | 4.3 | 0 |
| 1714060500 | 4.28 | -0.16 | -3.60 | 4.38 | 4.38 | 4.1 | 0 |
| 1713974100 | 4.44 | -0.17 | -3.69 | 4.72 | 4.75 | 4.43 | 0 |
| 1713887700 | 4.61 | 0.19 | 4.30 | 4.46 | 4.64 | 4.38 | 0 |
| 1713801300 | 4.42 | 0.17 | 4.00 | 4.3 | 4.42 | 4.08 | 0 |
| 1713542100 | 4.25 | -0.01 | -0.23 | 4.12 | 4.34 | 4.12 | 0 |
| 1713455700 | 4.26 | -0.09 | -2.07 | 4.43 | 4.43 | 4.18 | 0 |
| 1713369300 | 4.35 | 0.04 | 0.93 | 4.34 | 4.46 | 4.24 | 0 |
| 1713282900 | 4.3099999 | -0.18 | -4.01 | 4.38 | 4.38 | 4.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
