Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UKU6 20991231 569.1677 | P1UKU6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.28 | 6.19% | 4.80 | 11:54:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.63 | 4.60 | 4.81 | 4.52 |
P1UKU6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UKU6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.47 | 0.00 | 0.00% | 4.47 | 4.47 | 4.47 | 0 |
| May 09 2024 | 4.47 | 0.00 | 0.00% | 4.47 | 4.47 | 4.47 | 0 |
| May 08 2024 | 4.47 | -0.01 | -0.22% | 4.59 | 4.63 | 4.46 | 0 |
| May 07 2024 | 4.48 | 0.40 | 9.80% | 4.20 | 4.48 | 4.20 | 0 |
| May 06 2024 | 4.08 | 0.02 | 0.49% | 4.13 | 4.14 | 3.91 | 0 |
| May 03 2024 | 4.06 | -0.26 | -6.02% | 4.09 | 4.09 | 3.79 | 0 |
| May 02 2024 | 4.32 | -0.33 | -7.10% | 4.72 | 4.73 | 4.27 | 0 |
| Apr 30 2024 | 4.65 | 0.15 | 3.33% | 4.57 | 4.89 | 4.33 | 0 |
| Apr 29 2024 | 4.50 | -0.05 | -1.10% | 4.59 | 4.64 | 4.46 | 0 |
| Apr 26 2024 | 4.55 | 0.27 | 6.31% | 4.45 | 4.55 | 4.30 | 0 |
| Apr 25 2024 | 4.28 | -0.16 | -3.60% | 4.38 | 4.38 | 4.10 | 0 |
| Apr 24 2024 | 4.44 | -0.17 | -3.69% | 4.72 | 4.75 | 4.43 | 0 |
| Apr 23 2024 | 4.61 | 0.19 | 4.30% | 4.46 | 4.64 | 4.38 | 0 |
| Apr 22 2024 | 4.42 | 0.17 | 4.00% | 4.30 | 4.42 | 4.08 | 0 |
| Apr 19 2024 | 4.25 | -0.01 | -0.23% | 4.12 | 4.34 | 4.12 | 0 |
| Apr 18 2024 | 4.26 | -0.09 | -2.07% | 4.43 | 4.43 | 4.18 | 0 |
| Apr 17 2024 | 4.35 | 0.04 | 0.93% | 4.34 | 4.46 | 4.24 | 0 |
| Apr 16 2024 | 4.31 | -0.18 | -4.01% | 4.38 | 4.38 | 4.18 | 0 |
| Apr 15 2024 | 4.49 | 0.00 | 0.00% | 4.51 | 4.57 | 4.44 | 0 |
