Register to chat with like-minded investors on our interactive forums.
P1UKT8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 4.54 | 0.22 | 5.09% | 4.34 | 4.58 | 4.32 | 0 |
| May 22 2024 | 4.32 | -0.08 | -1.82% | 4.42 | 4.42 | 4.16 | 0 |
| May 21 2024 | 4.40 | 0.35 | 8.64% | 4.17 | 4.40 | 4.09 | 0 |
| May 20 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0 |
| May 17 2024 | 4.05 | -0.14 | -3.34% | 4.23 | 4.26 | 4.05 | 0 |
| May 16 2024 | 4.19 | -0.07 | -1.64% | 4.17 | 4.30 | 3.87 | 0 |
| May 15 2024 | 4.26 | 0.07 | 1.67% | 4.26 | 4.35 | 4.16 | 0 |
| May 14 2024 | 4.19 | 0.04 | 0.96% | 4.27 | 4.37 | 4.11 | 0 |
| May 13 2024 | 4.15 | 0.33 | 8.64% | 3.97 | 4.15 | 3.96 | 0 |
| May 10 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0 |
| May 09 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0 |
| May 08 2024 | 3.82 | 0.04 | 1.06% | 3.93 | 3.97 | 3.80 | 0 |
| May 07 2024 | 3.78 | 0.35 | 10.20% | 3.54 | 3.79 | 3.54 | 0 |
| May 06 2024 | 3.43 | 0.03 | 0.88% | 3.48 | 3.49 | 3.27 | 0 |
| May 03 2024 | 3.40 | -0.27 | -7.36% | 3.43 | 3.43 | 3.14 | 0 |
| May 02 2024 | 3.67 | -0.31 | -7.79% | 4.07 | 4.09 | 3.63 | 38 |
| Apr 30 2024 | 3.98 | 0.13 | 3.38% | 3.90 | 4.22 | 3.68 | 0 |
| Apr 29 2024 | 3.85 | -0.03 | -0.77% | 3.91 | 3.98 | 3.80 | 35 |
| Apr 26 2024 | 3.88 | 0.25 | 6.89% | 3.79 | 3.88 | 3.62 | 0 |
| Apr 25 2024 | 3.63 | -0.15 | -3.97% | 3.74 | 3.74 | 3.45 | 0 |
| Apr 24 2024 | 3.78 | -0.17 | -4.30% | 4.07 | 4.07 | 3.77 | 0 |
| Apr 23 2024 | 3.95 | 0.19 | 5.05% | 3.81 | 3.98 | 3.72 | 0 |
| Apr 22 2024 | 3.76 | 0.16 | 4.44% | 3.65 | 3.76 | 3.42 | 0 |
| Apr 19 2024 | 3.60 | -0.01 | -0.28% | 3.47 | 3.68 | 3.47 | 0 |
| Apr 18 2024 | 3.61 | -0.09 | -2.43% | 3.77 | 3.77 | 3.53 | 0 |
| Apr 17 2024 | 3.70 | 0.05 | 1.37% | 3.68 | 3.80 | 3.59 | 0 |
| Apr 16 2024 | 3.65 | -0.18 | -4.70% | 3.72 | 3.73 | 3.53 | 0 |
| Apr 15 2024 | 3.83 | -0.01 | -0.26% | 3.82 | 3.91 | 3.79 | 0 |
| Apr 12 2024 | 3.84 | 0.14 | 3.78% | 3.79 | 3.97 | 3.67 | 0 |
| Apr 11 2024 | 3.70 | 0.04 | 1.09% | 3.69 | 3.72 | 3.52 | 0 |
| Apr 10 2024 | 3.66 | 0.14 | 3.98% | 3.61 | 3.66 | 3.37 | 0 |
| Apr 09 2024 | 3.52 | -0.19 | -5.12% | 3.77 | 3.79 | 3.52 | 0 |
| Apr 08 2024 | 3.71 | 0.09 | 2.49% | 3.73 | 3.76 | 3.63 | 0 |
| Apr 05 2024 | 3.62 | 0.02 | 0.56% | 3.48 | 3.69 | 3.45 | 0 |
| Apr 04 2024 | 3.60 | -0.24 | -6.25% | 3.88 | 3.88 | 3.58 | 0 |
| Apr 03 2024 | 3.84 | 0.16 | 4.35% | 3.76 | 3.86 | 3.66 | 0 |
| Apr 02 2024 | 3.68 | -0.21 | -5.40% | 4.07 | 4.07 | 3.62 | 25 |
| Mar 28 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 3.89 | 0 |
| Mar 27 2024 | 3.89 | -0.10 | -2.51% | 4.01 | 4.06 | 3.84 | 0 |
| Mar 26 2024 | 3.99 | -0.06 | -1.48% | 4.02 | 4.05 | 3.87 | 0 |
| Mar 25 2024 | 4.05 | 0.10 | 2.53% | 4.00 | 4.06 | 3.93 | 0 |
| Mar 22 2024 | 3.95 | -0.10 | -2.47% | 4.06 | 4.06 | 3.92 | 0 |
| Mar 21 2024 | 4.05 | -0.05 | -1.22% | 3.96 | 4.08 | 3.71 | 25 |
| Mar 20 2024 | 4.10 | -0.01 | -0.24% | 4.10 | 4.14 | 4.05 | 23 |
| Mar 19 2024 | 4.11 | -0.17 | -3.97% | 4.29 | 4.32 | 4.07 | 0 |
| Mar 18 2024 | 4.28 | 0.12 | 2.88% | 4.26 | 4.28 | 4.05 | 0 |
| Mar 15 2024 | 4.16 | -0.25 | -5.67% | 4.44 | 4.48 | 4.15 | 0 |
| Mar 14 2024 | 4.41 | 0.22 | 5.25% | 4.25 | 4.45 | 4.25 | 0 |
| Mar 13 2024 | 4.19 | -0.12 | -2.78% | 4.45 | 4.46 | 4.14 | 0 |
| Mar 12 2024 | 4.31 | 0.26 | 6.42% | 4.20 | 4.34 | 3.89 | 0 |
| Mar 11 2024 | 4.05 | -0.10 | -2.41% | 4.36 | 4.36 | 4.02 | 0 |
| Mar 08 2024 | 4.15 | -0.37 | -8.19% | 4.28 | 4.34 | 4.14 | 0 |
| Mar 07 2024 | 4.52 | 1.05 | 30.26% | 3.59 | 4.52 | 3.52 | 0 |
| Mar 06 2024 | 3.47 | -0.05 | -1.42% | 3.57 | 3.59 | 3.36 | 0 |
| Mar 05 2024 | 3.52 | -0.32 | -8.33% | 3.82 | 3.88 | 3.48 | 0 |
| Mar 04 2024 | 3.84 | 0.37 | 10.66% | 3.49 | 3.86 | 3.49 | 0 |
| Mar 01 2024 | 3.47 | 0.40 | 13.03% | 3.17 | 3.48 | 3.07 | 0 |
| Feb 29 2024 | 3.07 | -0.16 | -4.95% | 3.32 | 3.32 | 3.03 | 0 |
| Feb 28 2024 | 3.23 | -0.02 | -0.62% | 3.31 | 3.35 | 3.22 | 20 |
| Feb 27 2024 | 3.25 | -0.13 | -3.85% | 3.46 | 3.46 | 2.985 | 0 |
| Feb 26 2024 | 3.38 | -0.07 | -2.03% | 3.50 | 3.50 | 3.37 | 0 |
