Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UKT8 20991231 618.0121 | P1UKT8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.86 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.86 |
P1UKT8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UKT8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0 |
| May 09 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0 |
| May 08 2024 | 3.82 | 0.04 | 1.06% | 3.93 | 3.97 | 3.80 | 0 |
| May 07 2024 | 3.78 | 0.35 | 10.20% | 3.54 | 3.79 | 3.54 | 0 |
| May 06 2024 | 3.43 | 0.03 | 0.88% | 3.48 | 3.49 | 3.27 | 0 |
| May 03 2024 | 3.40 | -0.27 | -7.36% | 3.43 | 3.43 | 3.14 | 0 |
| May 02 2024 | 3.67 | -0.31 | -7.79% | 4.07 | 4.09 | 3.63 | 38 |
| Apr 30 2024 | 3.98 | 0.13 | 3.38% | 3.90 | 4.22 | 3.68 | 0 |
| Apr 29 2024 | 3.85 | -0.03 | -0.77% | 3.91 | 3.98 | 3.80 | 35 |
| Apr 26 2024 | 3.88 | 0.25 | 6.89% | 3.79 | 3.88 | 3.62 | 0 |
| Apr 25 2024 | 3.63 | -0.15 | -3.97% | 3.74 | 3.74 | 3.45 | 0 |
| Apr 24 2024 | 3.78 | -0.17 | -4.30% | 4.07 | 4.07 | 3.77 | 0 |
| Apr 23 2024 | 3.95 | 0.19 | 5.05% | 3.81 | 3.98 | 3.72 | 0 |
| Apr 22 2024 | 3.76 | 0.16 | 4.44% | 3.65 | 3.76 | 3.42 | 0 |
| Apr 19 2024 | 3.60 | -0.01 | -0.28% | 3.47 | 3.68 | 3.47 | 0 |
| Apr 18 2024 | 3.61 | -0.09 | -2.43% | 3.77 | 3.77 | 3.53 | 0 |
| Apr 17 2024 | 3.70 | 0.05 | 1.37% | 3.68 | 3.80 | 3.59 | 0 |
| Apr 16 2024 | 3.65 | -0.18 | -4.70% | 3.72 | 3.73 | 3.53 | 0 |
| Apr 15 2024 | 3.83 | -0.01 | -0.26% | 3.82 | 3.91 | 3.79 | 0 |
| Apr 12 2024 | 3.84 | 0.14 | 3.78% | 3.79 | 3.97 | 3.67 | 0 |
| Apr 11 2024 | 3.70 | 0.04 | 1.09% | 3.69 | 3.72 | 3.52 | 0 |
