Register to chat with like-minded investors on our interactive forums.
P1UJ31 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 2.785 | -0.03 | -1.07% | 2.785 | 2.80 | 2.765 | 0 |
| May 21 2024 | 2.815 | 0.02 | 0.72% | 2.80 | 2.835 | 2.795 | 0 |
| May 20 2024 | 2.795 | -0.02 | -0.71% | 2.79 | 2.82 | 2.785 | 0 |
| May 17 2024 | 2.815 | -0.08 | -2.60% | 2.865 | 2.87 | 2.815 | 0 |
| May 16 2024 | 2.89 | -0.03 | -0.86% | 2.94 | 2.94 | 2.885 | 0 |
| May 15 2024 | 2.915 | 0.12 | 4.29% | 2.815 | 2.92 | 2.81 | 0 |
| May 14 2024 | 2.795 | -0.04 | -1.41% | 2.825 | 2.855 | 2.78 | 0 |
| May 13 2024 | 2.835 | 0.01 | 0.35% | 2.83 | 2.855 | 2.815 | 0 |
| May 10 2024 | 2.825 | -0.03 | -0.88% | 2.88 | 2.88 | 2.82 | 0 |
| May 09 2024 | 2.85 | -0.04 | -1.21% | 2.865 | 2.88 | 2.84 | 0 |
| May 08 2024 | 2.885 | -0.05 | -1.70% | 2.905 | 2.92 | 2.875 | 0 |
| May 07 2024 | 2.935 | 0.06 | 1.91% | 2.91 | 2.935 | 2.89 | 0 |
| May 06 2024 | 2.88 | 0.04 | 1.41% | 2.875 | 2.915 | 2.875 | 0 |
| May 03 2024 | 2.84 | 0.03 | 1.25% | 2.84 | 2.91 | 2.805 | 0 |
| May 02 2024 | 2.805 | 0.03 | 0.90% | 2.805 | 2.825 | 2.77 | 0 |
| Apr 30 2024 | 2.78 | -0.06 | -1.94% | 2.845 | 2.85 | 2.76 | 2,000 |
| Apr 29 2024 | 2.835 | 0.05 | 1.80% | 2.79 | 2.855 | 2.79 | 0 |
| Apr 26 2024 | 2.785 | 0.04 | 1.46% | 2.745 | 2.81 | 2.745 | 0 |
| Apr 25 2024 | 2.745 | -0.04 | -1.44% | 2.78 | 2.80 | 2.72 | 0 |
| Apr 24 2024 | 2.785 | -0.08 | -2.79% | 2.84 | 2.855 | 2.775 | 0 |
| Apr 23 2024 | 2.865 | -0.02 | -0.69% | 2.90 | 2.91 | 2.845 | 0 |
| Apr 22 2024 | 2.885 | 0.01 | 0.35% | 2.85 | 2.885 | 2.82 | 0 |
| Apr 19 2024 | 2.875 | -0.02 | -0.52% | 2.95 | 2.95 | 2.855 | 0 |
| Apr 18 2024 | 2.89 | -0.02 | -0.69% | 2.94 | 2.955 | 2.885 | 0 |
| Apr 17 2024 | 2.91 | 0.01 | 0.34% | 2.88 | 2.935 | 2.875 | 0 |
| Apr 16 2024 | 2.90 | -0.06 | -2.03% | 2.98 | 2.98 | 2.875 | 0 |
| Apr 15 2024 | 2.96 | -0.07 | -2.31% | 3.00 | 3.01 | 2.935 | 0 |
| Apr 12 2024 | 3.03 | 0.11 | 3.77% | 2.945 | 3.07 | 2.945 | 1,000 |
| Apr 11 2024 | 2.92 | -0.06 | -1.85% | 2.945 | 2.98 | 2.91 | 0 |
| Apr 10 2024 | 2.975 | -0.06 | -1.82% | 3.04 | 3.06 | 2.96 | 0 |
| Apr 09 2024 | 3.03 | 0.06 | 2.19% | 2.98 | 3.04 | 2.97 | 0 |
| Apr 08 2024 | 2.965 | -0.05 | -1.50% | 2.975 | 2.98 | 2.95 | 0 |
| Apr 05 2024 | 3.01 | -0.04 | -1.31% | 3.08 | 3.08 | 3.00 | 0 |
| Apr 04 2024 | 3.05 | 0.04 | 1.33% | 3.03 | 3.07 | 3.01 | 0 |
| Apr 03 2024 | 3.01 | 0.01 | 0.33% | 3.02 | 3.05 | 2.985 | 0 |
| Apr 02 2024 | 3.00 | -0.12 | -3.85% | 3.05 | 3.08 | 2.985 | 0 |
| Mar 28 2024 | 3.12 | -0.01 | -0.32% | 3.11 | 3.13 | 3.09 | 0 |
| Mar 27 2024 | 3.13 | 0.06 | 1.95% | 3.09 | 3.13 | 3.08 | 0 |
| Mar 26 2024 | 3.07 | 0.01 | 0.33% | 3.07 | 3.08 | 3.05 | 0 |
| Mar 25 2024 | 3.06 | -0.04 | -1.29% | 3.11 | 3.11 | 3.05 | 1,500 |
| Mar 22 2024 | 3.10 | 0.07 | 2.31% | 3.04 | 3.11 | 3.04 | 0 |
| Mar 21 2024 | 3.03 | 0.03 | 1.17% | 2.995 | 3.05 | 2.985 | 0 |
| Mar 20 2024 | 2.995 | 0.01 | 0.34% | 3.00 | 3.02 | 2.995 | 0 |
| Mar 19 2024 | 2.985 | 0.01 | 0.34% | 2.975 | 3.00 | 2.965 | 1,000 |
| Mar 18 2024 | 2.975 | -0.02 | -0.67% | 3.00 | 3.00 | 2.965 | 0 |
| Mar 15 2024 | 2.995 | -0.03 | -0.83% | 2.995 | 3.01 | 2.98 | 610 |
| Mar 14 2024 | 3.02 | -0.07 | -2.27% | 3.06 | 3.09 | 3.00 | 0 |
| Mar 13 2024 | 3.09 | -0.03 | -0.96% | 3.14 | 3.15 | 3.08 | 0 |
| Mar 12 2024 | 3.12 | -0.03 | -0.95% | 3.14 | 3.18 | 3.11 | 0 |
| Mar 11 2024 | 3.15 | -0.03 | -0.94% | 3.19 | 3.21 | 3.13 | 0 |
| Mar 08 2024 | 3.18 | 0.04 | 1.27% | 3.17 | 3.22 | 3.16 | 0 |
| Mar 07 2024 | 3.14 | 0.01 | 0.32% | 3.12 | 3.21 | 3.10 | 0 |
| Mar 06 2024 | 3.13 | -0.01 | -0.32% | 3.13 | 3.14 | 3.09 | 100 |
| Mar 05 2024 | 3.14 | 0.08 | 2.61% | 3.07 | 3.16 | 3.07 | 0 |
| Mar 04 2024 | 3.06 | 0.01 | 0.33% | 3.04 | 3.07 | 3.03 | 0 |
| Mar 01 2024 | 3.05 | -0.01 | -0.33% | 3.02 | 3.07 | 2.99 | 1,700 |
| Feb 29 2024 | 3.06 | 0.06 | 2.00% | 3.02 | 3.06 | 2.95 | 1,200 |
| Feb 28 2024 | 3.00 | -0.01 | -0.33% | 3.00 | 3.02 | 3.00 | 0 |
| Feb 27 2024 | 3.01 | -0.03 | -0.99% | 3.02 | 3.05 | 3.01 | 0 |
| Feb 26 2024 | 3.04 | -0.07 | -2.25% | 3.14 | 3.14 | 3.04 | 0 |
| Feb 23 2024 | 3.11 | 0.07 | 2.30% | 3.02 | 3.11 | 3.00 | 0 |
