Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UJ31 20351221 102.5644 | P1UJ31 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.35% | 2.835 | 14:29:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.83 | 2.815 | 2.855 | 2.825 |
P1UJ31 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UJ31 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.825 | -0.03 | -0.88% | 2.88 | 2.88 | 2.82 | 0 |
| May 09 2024 | 2.85 | -0.04 | -1.21% | 2.865 | 2.88 | 2.84 | 0 |
| May 08 2024 | 2.885 | -0.05 | -1.70% | 2.905 | 2.92 | 2.875 | 0 |
| May 07 2024 | 2.935 | 0.06 | 1.91% | 2.91 | 2.935 | 2.89 | 0 |
| May 06 2024 | 2.88 | 0.04 | 1.41% | 2.875 | 2.915 | 2.875 | 0 |
| May 03 2024 | 2.84 | 0.03 | 1.25% | 2.84 | 2.91 | 2.805 | 0 |
| May 02 2024 | 2.805 | 0.03 | 0.90% | 2.805 | 2.825 | 2.77 | 0 |
| Apr 30 2024 | 2.78 | -0.06 | -1.94% | 2.845 | 2.85 | 2.76 | 2,000 |
| Apr 29 2024 | 2.835 | 0.05 | 1.80% | 2.79 | 2.855 | 2.79 | 0 |
| Apr 26 2024 | 2.785 | 0.04 | 1.46% | 2.745 | 2.81 | 2.745 | 0 |
| Apr 25 2024 | 2.745 | -0.04 | -1.44% | 2.78 | 2.80 | 2.72 | 0 |
| Apr 24 2024 | 2.785 | -0.08 | -2.79% | 2.84 | 2.855 | 2.775 | 0 |
| Apr 23 2024 | 2.865 | -0.02 | -0.69% | 2.90 | 2.91 | 2.845 | 0 |
| Apr 22 2024 | 2.885 | 0.01 | 0.35% | 2.85 | 2.885 | 2.82 | 0 |
| Apr 19 2024 | 2.875 | -0.02 | -0.52% | 2.95 | 2.95 | 2.855 | 0 |
| Apr 18 2024 | 2.89 | -0.02 | -0.69% | 2.94 | 2.955 | 2.885 | 0 |
| Apr 17 2024 | 2.91 | 0.01 | 0.34% | 2.88 | 2.935 | 2.875 | 0 |
| Apr 16 2024 | 2.90 | -0.06 | -2.03% | 2.98 | 2.98 | 2.875 | 0 |
| Apr 15 2024 | 2.96 | -0.07 | -2.31% | 3.00 | 3.01 | 2.935 | 0 |
