Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1UJ23 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.86 | -0.01 | -0.27% | 1.865 | 1.865 | 1.855 | 0 |
| May 23 2024 | 1.865 | -0.01 | -0.53% | 1.875 | 1.875 | 1.86 | 0 |
| May 22 2024 | 1.875 | -0.01 | -0.27% | 1.875 | 1.88 | 1.87 | 0 |
| May 21 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.885 | 1.875 | 0 |
| May 20 2024 | 1.88 | -0.01 | -0.27% | 1.875 | 1.885 | 1.875 | 0 |
| May 17 2024 | 1.885 | -0.01 | -0.26% | 1.89 | 1.895 | 1.885 | 0 |
| May 16 2024 | 1.89 | -0.01 | -0.53% | 1.895 | 1.90 | 1.89 | 0 |
| May 15 2024 | 1.90 | 0.00 | 0.26% | 1.90 | 1.905 | 1.895 | 0 |
| May 14 2024 | 1.895 | 0.00 | 0.00% | 1.90 | 1.90 | 1.89 | 0 |
| May 13 2024 | 1.895 | -0.01 | -0.26% | 1.895 | 1.90 | 1.895 | 0 |
| May 10 2024 | 1.90 | -0.01 | -0.26% | 1.91 | 1.91 | 1.90 | 0 |
| May 09 2024 | 1.905 | -0.01 | -0.26% | 1.905 | 1.915 | 1.905 | 0 |
| May 08 2024 | 1.91 | 0.00 | 0.00% | 1.915 | 1.915 | 1.91 | 0 |
| May 07 2024 | 1.91 | 0.00 | 0.00% | 1.915 | 1.915 | 1.91 | 0 |
| May 06 2024 | 1.91 | -0.01 | -0.26% | 1.92 | 1.92 | 1.91 | 0 |
| May 03 2024 | 1.915 | 0.01 | 0.26% | 1.905 | 1.92 | 1.905 | 0 |
| May 02 2024 | 1.91 | 0.01 | 0.79% | 1.90 | 1.915 | 1.90 | 0 |
| Apr 30 2024 | 1.895 | -0.01 | -0.26% | 1.905 | 1.905 | 1.89 | 0 |
| Apr 29 2024 | 1.90 | -0.01 | -0.52% | 1.895 | 1.91 | 1.895 | 0 |
| Apr 26 2024 | 1.91 | 0.00 | 0.26% | 1.895 | 1.91 | 1.895 | 0 |
| Apr 25 2024 | 1.905 | -0.02 | -0.78% | 1.915 | 1.915 | 1.90 | 0 |
| Apr 24 2024 | 1.92 | 0.00 | 0.00% | 1.915 | 1.92 | 1.915 | 0 |
| Apr 23 2024 | 1.92 | -0.01 | -0.26% | 1.92 | 1.925 | 1.915 | 0 |
| Apr 22 2024 | 1.925 | 0.00 | 0.00% | 1.915 | 1.93 | 1.915 | 0 |
| Apr 19 2024 | 1.925 | 0.00 | 0.00% | 1.935 | 1.935 | 1.92 | 0 |
| Apr 18 2024 | 1.925 | -0.01 | -0.52% | 1.925 | 1.93 | 1.92 | 0 |
| Apr 17 2024 | 1.935 | -0.01 | -0.26% | 1.93 | 1.935 | 1.93 | 0 |
| Apr 16 2024 | 1.94 | 0.00 | 0.26% | 1.945 | 1.945 | 1.93 | 0 |
| Apr 15 2024 | 1.935 | -0.02 | -0.77% | 1.94 | 1.94 | 1.93 | 0 |
| Apr 12 2024 | 1.95 | 0.02 | 1.30% | 1.93 | 1.955 | 1.93 | 0 |
| Apr 11 2024 | 1.925 | 0.00 | 0.00% | 1.915 | 1.93 | 1.915 | 0 |
| Apr 10 2024 | 1.925 | -0.02 | -0.77% | 1.945 | 1.945 | 1.915 | 0 |
| Apr 09 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.945 | 1.935 | 0 |
| Apr 08 2024 | 1.94 | -0.02 | -0.77% | 1.94 | 1.945 | 1.935 | 0 |
| Apr 05 2024 | 1.955 | 0.00 | 0.00% | 1.965 | 1.965 | 1.955 | 0 |
| Apr 04 2024 | 1.955 | -0.01 | -0.26% | 1.96 | 1.96 | 1.955 | 0 |
| Apr 03 2024 | 1.96 | -0.01 | -0.51% | 1.97 | 1.97 | 1.96 | 0 |
| Apr 02 2024 | 1.97 | -0.02 | -0.76% | 1.98 | 1.98 | 1.97 | 0 |
| Mar 28 2024 | 1.985 | -0.01 | -0.25% | 1.98 | 1.99 | 1.98 | 0 |
| Mar 27 2024 | 1.99 | 0.00 | 0.25% | 1.985 | 1.995 | 1.98 | 0 |
| Mar 26 2024 | 1.985 | 0.00 | 0.00% | 1.98 | 1.985 | 1.98 | 0 |
| Mar 25 2024 | 1.985 | -0.02 | -0.75% | 1.995 | 1.995 | 1.985 | 0 |
| Mar 22 2024 | 2.00 | 0.01 | 0.76% | 1.995 | 2.00 | 1.995 | 0 |
| Mar 21 2024 | 1.985 | 0.01 | 0.25% | 1.975 | 1.99 | 1.975 | 0 |
| Mar 20 2024 | 1.98 | 0.00 | 0.25% | 1.98 | 1.98 | 1.98 | 0 |
| Mar 19 2024 | 1.975 | 0.01 | 0.51% | 1.97 | 1.975 | 1.97 | 0 |
| Mar 18 2024 | 1.965 | -0.01 | -0.25% | 1.965 | 1.97 | 1.965 | 0 |
| Mar 15 2024 | 1.97 | -0.01 | -0.51% | 1.975 | 1.975 | 1.97 | 0 |
| Mar 14 2024 | 1.98 | -0.01 | -0.25% | 1.975 | 1.985 | 1.975 | 0 |
| Mar 13 2024 | 1.985 | -0.01 | -0.50% | 1.99 | 1.995 | 1.985 | 0 |
| Mar 12 2024 | 1.995 | -0.02 | -0.75% | 2.00 | 2.005 | 1.995 | 0 |
| Mar 11 2024 | 2.01 | -0.01 | -0.25% | 2.01 | 2.015 | 2.005 | 0 |
| Mar 08 2024 | 2.015 | 0.01 | 0.50% | 2.015 | 2.02 | 2.01 | 0 |
| Mar 07 2024 | 2.005 | -0.01 | -0.50% | 2.005 | 2.02 | 2.005 | 0 |
| Mar 06 2024 | 2.015 | -0.01 | -0.25% | 2.02 | 2.02 | 2.01 | 0 |
| Mar 05 2024 | 2.02 | 0.00 | 0.25% | 2.015 | 2.025 | 2.015 | 0 |
| Mar 04 2024 | 2.015 | -0.02 | -0.74% | 2.025 | 2.025 | 2.015 | 0 |
| Mar 01 2024 | 2.03 | 0.00 | 0.25% | 2.015 | 2.03 | 2.015 | 0 |
| Feb 29 2024 | 2.025 | 0.02 | 0.75% | 2.01 | 2.025 | 2.00 | 0 |
| Feb 28 2024 | 2.01 | 0.00 | 0.25% | 2.01 | 2.015 | 2.01 | 0 |
| Feb 27 2024 | 2.005 | -0.02 | -0.74% | 2.00 | 2.01 | 2.00 | 0 |
