Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UJ23 20351221 81.2212 | P1UJ23 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.26% | 1.90 | 10:03:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.91 | 1.90 | 1.91 | 1.90 | 1.905 |
P1UJ23 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UJ23 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.90 | -0.01 | -0.26% | 1.91 | 1.91 | 1.90 | 0 |
| May 09 2024 | 1.905 | -0.01 | -0.26% | 1.905 | 1.915 | 1.905 | 0 |
| May 08 2024 | 1.91 | 0.00 | 0.00% | 1.915 | 1.915 | 1.91 | 0 |
| May 07 2024 | 1.91 | 0.00 | 0.00% | 1.915 | 1.915 | 1.91 | 0 |
| May 06 2024 | 1.91 | -0.01 | -0.26% | 1.92 | 1.92 | 1.91 | 0 |
| May 03 2024 | 1.915 | 0.01 | 0.26% | 1.905 | 1.92 | 1.905 | 0 |
| May 02 2024 | 1.91 | 0.01 | 0.79% | 1.90 | 1.915 | 1.90 | 0 |
| Apr 30 2024 | 1.895 | -0.01 | -0.26% | 1.905 | 1.905 | 1.89 | 0 |
| Apr 29 2024 | 1.90 | -0.01 | -0.52% | 1.895 | 1.91 | 1.895 | 0 |
| Apr 26 2024 | 1.91 | 0.00 | 0.26% | 1.895 | 1.91 | 1.895 | 0 |
| Apr 25 2024 | 1.905 | -0.02 | -0.78% | 1.915 | 1.915 | 1.90 | 0 |
| Apr 24 2024 | 1.92 | 0.00 | 0.00% | 1.915 | 1.92 | 1.915 | 0 |
| Apr 23 2024 | 1.92 | -0.01 | -0.26% | 1.92 | 1.925 | 1.915 | 0 |
| Apr 22 2024 | 1.925 | 0.00 | 0.00% | 1.915 | 1.93 | 1.915 | 0 |
| Apr 19 2024 | 1.925 | 0.00 | 0.00% | 1.935 | 1.935 | 1.92 | 0 |
| Apr 18 2024 | 1.925 | -0.01 | -0.52% | 1.925 | 1.93 | 1.92 | 0 |
| Apr 17 2024 | 1.935 | -0.01 | -0.26% | 1.93 | 1.935 | 1.93 | 0 |
| Apr 16 2024 | 1.94 | 0.00 | 0.26% | 1.945 | 1.945 | 1.93 | 0 |
| Apr 15 2024 | 1.935 | -0.02 | -0.77% | 1.94 | 1.94 | 1.93 | 0 |
| Apr 12 2024 | 1.95 | 0.02 | 1.30% | 1.93 | 1.955 | 1.93 | 0 |
