Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1UHG1 20240621 110 (P1UHG1)
NLBNPIT1UHG1 20240621 110 (P1UHG1) Historical

P1UHG1 NLBNPIT1UHG1 20240621 110

0.058

-0.037 (-38.95%)

May 24 2024 - Closed

Delayed by 15 minutes

P1UHG1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.049	-0.0675	-57.94%	0.131	0.1365	0.049	0
May 23 2024	0.1165	0.0025	2.19%	0.2405	0.279	0.0965	0
May 22 2024	0.114	0.0995	686.21%	0.0445	0.117	0.0145	0
May 21 2024	0.0145	0.001	7.41%	0.0465	0.051	0.014	0
May 20 2024	0.0135	-0.0015	-10.00%	0.045	0.0525	0.012	0
May 17 2024	0.015	-0.005	-25.00%	0.05	0.057	0.0145	0
May 16 2024	0.02	0.0015	8.11%	0.05	0.059	0.017	0
May 15 2024	0.0185	-0.003	-13.95%	0.051	0.0595	0.017	0
May 14 2024	0.0215	-0.001	-4.44%	0.0515	0.063	0.021	0
May 13 2024	0.0225	-0.005	-18.18%	0.052	0.0625	0.022	0
May 10 2024	0.0275	-0.008	-22.54%	0.0595	0.0705	0.027	0
May 09 2024	0.0355	0.0095	36.54%	0.0565	0.0665	0.0205	0
May 08 2024	0.026	-0.0085	-24.64%	0.0605	0.0695	0.025	0
May 07 2024	0.0345	-0.009	-20.69%	0.073	0.0895	0.0325	0
May 06 2024	0.0435	-0.02	-31.50%	0.087	0.101	0.0425	0
May 03 2024	0.0635	0.0165	35.11%	0.0895	0.098	0.0515	0
May 02 2024	0.047	0.0075	18.99%	0.0695	0.0855	0.0435	0
Apr 30 2024	0.0395	0.00	0.00%	0.063	0.074	0.031	0
Apr 29 2024	0.0395	0.0075	23.44%	0.0585	0.068	0.0335	0
Apr 26 2024	0.032	0.004	14.29%	0.0585	0.065	0.0265	0
Apr 25 2024	0.028	-0.011	-28.21%	0.069	0.0835	0.028	0
Apr 24 2024	0.039	-0.002	-4.88%	0.0715	0.0815	0.035	0
Apr 23 2024	0.041	0.0015	3.80%	0.069	0.0845	0.0365	0
Apr 22 2024	0.0395	0.00	0.00%	0.0715	0.084	0.036	0
Apr 19 2024	0.0395	-0.0005	-1.25%	0.0685	0.0845	0.0385	0
Apr 18 2024	0.04	-0.0005	-1.23%	0.073	0.0825	0.0395	0
Apr 17 2024	0.0405	-0.008	-16.49%	0.077	0.0895	0.04	0
Apr 16 2024	0.0485	-0.0085	-14.91%	0.085	0.098	0.047	0
Apr 15 2024	0.057	0.002	3.64%	0.088	0.111	0.057	0
Apr 12 2024	0.055	-0.0105	-16.03%	0.093	0.118	0.054	0
Apr 11 2024	0.0655	-0.014	-17.61%	0.107	0.117	0.064	0
Apr 10 2024	0.0795	-0.007	-8.09%	0.127	0.143	0.0705	0
Apr 09 2024	0.0865	-0.0055	-5.98%	0.1225	0.1225	0.0865	0
Apr 08 2024	0.092	-0.01	-9.80%	0.1545	0.159	0.091	0
Apr 05 2024	0.102	-0.02	-16.39%	0.142	0.1425	0.0995	0
Apr 04 2024	0.122	-0.009	-6.87%	0.1485	0.158	0.122	0
Apr 03 2024	0.131	-0.0085	-6.09%	0.1605	0.164	0.127	0
Apr 02 2024	0.1395	-0.025	-15.20%	0.1715	0.20	0.1395	0
Mar 28 2024	0.1645	-0.0005	-0.30%	0.1855	0.201	0.1595	0
Mar 27 2024	0.165	-0.004	-2.37%	0.187	0.196	0.14	0
Mar 26 2024	0.169	0.007	4.32%	0.205	0.2165	0.1675	0
Mar 25 2024	0.162	-0.0055	-3.28%	0.203	0.205	0.1545	0
Mar 22 2024	0.1675	-0.0255	-13.21%	0.207	0.21	0.1605	0
Mar 21 2024	0.193	0.0485	33.56%	0.1975	0.1975	0.1485	0
Mar 20 2024	0.1445	-0.1465	-50.34%	0.322	0.33	0.111	0
Mar 19 2024	0.291	0.003	1.04%	0.306	0.306	0.2685	0
Mar 18 2024	0.288	0.036	14.29%	0.279	0.306	0.236	0
Mar 15 2024	0.252	-0.032	-11.27%	0.302	0.303	0.2355	0
Mar 14 2024	0.284	-0.024	-7.79%	0.323	0.388	0.278	0
Mar 13 2024	0.308	-0.061	-16.53%	0.382	0.403	0.303	0
Mar 12 2024	0.369	-0.045	-10.87%	0.431	0.499	0.357	0
Mar 11 2024	0.414	0.1815	78.06%	0.262	0.417	0.244	0
Mar 08 2024	0.2325	-0.0065	-2.72%	0.257	0.267	0.226	0
Mar 07 2024	0.239	-0.0135	-5.35%	0.2685	0.2755	0.2255	0
Mar 06 2024	0.2525	0.0365	16.90%	0.261	0.2895	0.2365	0
Mar 05 2024	0.216	0.0105	5.11%	0.235	0.235	0.1945	0
Mar 04 2024	0.2055	-0.06	-22.60%	0.2605	0.2775	0.2045	0
Mar 01 2024	0.2655	0.033	14.19%	0.235	0.266	0.1145	0
Feb 29 2024	0.2325	-0.0465	-16.67%	0.2745	0.308	0.2315	0
Feb 28 2024	0.279	-0.046	-14.15%	0.321	0.325	0.2555	0
Feb 27 2024	0.325	0.007	2.20%	0.349	0.356	0.302	0
Feb 26 2024	0.318	0.00	0.00%	0.352	0.352	0.302	0

NLBNPIT1UHG1 20240621 110

Delayed Upgrade Clock