Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UHG1 20240621 110 | P1UHG1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.007 | -24.14% | 0.022 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0595 | 0.027 | 0.0705 | 0.022 | 0.029 |
P1UHG1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UHG1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0275 | -0.008 | -22.54% | 0.0595 | 0.0705 | 0.027 | 0 |
| May 09 2024 | 0.0355 | 0.0095 | 36.54% | 0.0565 | 0.0665 | 0.0205 | 0 |
| May 08 2024 | 0.026 | -0.0085 | -24.64% | 0.0605 | 0.0695 | 0.025 | 0 |
| May 07 2024 | 0.0345 | -0.009 | -20.69% | 0.073 | 0.0895 | 0.0325 | 0 |
| May 06 2024 | 0.0435 | -0.02 | -31.50% | 0.087 | 0.101 | 0.0425 | 0 |
| May 03 2024 | 0.0635 | 0.0165 | 35.11% | 0.0895 | 0.098 | 0.0515 | 0 |
| May 02 2024 | 0.047 | 0.0075 | 18.99% | 0.0695 | 0.0855 | 0.0435 | 0 |
| Apr 30 2024 | 0.0395 | 0.00 | 0.00% | 0.063 | 0.074 | 0.031 | 0 |
| Apr 29 2024 | 0.0395 | 0.0075 | 23.44% | 0.0585 | 0.068 | 0.0335 | 0 |
| Apr 26 2024 | 0.032 | 0.004 | 14.29% | 0.0585 | 0.065 | 0.0265 | 0 |
| Apr 25 2024 | 0.028 | -0.011 | -28.21% | 0.069 | 0.0835 | 0.028 | 0 |
| Apr 24 2024 | 0.039 | -0.002 | -4.88% | 0.0715 | 0.0815 | 0.035 | 0 |
| Apr 23 2024 | 0.041 | 0.0015 | 3.80% | 0.069 | 0.0845 | 0.0365 | 0 |
| Apr 22 2024 | 0.0395 | 0.00 | 0.00% | 0.0715 | 0.084 | 0.036 | 0 |
| Apr 19 2024 | 0.0395 | -0.0005 | -1.25% | 0.0685 | 0.0845 | 0.0385 | 0 |
| Apr 18 2024 | 0.04 | -0.0005 | -1.23% | 0.073 | 0.0825 | 0.0395 | 0 |
| Apr 17 2024 | 0.0405 | -0.008 | -16.49% | 0.077 | 0.0895 | 0.04 | 0 |
| Apr 16 2024 | 0.0485 | -0.0085 | -14.91% | 0.085 | 0.098 | 0.047 | 0 |
| Apr 15 2024 | 0.057 | 0.002 | 3.64% | 0.088 | 0.111 | 0.057 | 0 |
| Apr 12 2024 | 0.055 | -0.0105 | -16.03% | 0.093 | 0.118 | 0.054 | 0 |
