Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1UH58 20240621 1.9 (P1UH58)
NLBNPIT1UH58 20240621 1.9 (P1UH58) Historical

P1UH58 NLBNPIT1UH58 20240621 1.9

0.059

0.004 (7.27%)

May 24 2024 - Closed

Delayed by 15 minutes

P1UH58 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0525	0.0035	7.14%	0.0535	0.054	0.0465	0
May 23 2024	0.049	0.009	22.50%	0.0425	0.0525	0.0405	0
May 22 2024	0.04	-0.002	-4.76%	0.046	0.0545	0.04	0
May 21 2024	0.042	-0.002	-4.55%	0.0485	0.057	0.042	0
May 20 2024	0.044	0.002	4.76%	0.054	0.055	0.0355	0
May 17 2024	0.042	-0.001	-2.33%	0.0505	0.051	0.0375	0
May 16 2024	0.043	-0.0055	-11.34%	0.053	0.054	0.042	0
May 15 2024	0.0485	-0.015	-23.62%	0.07	0.07	0.046	0
May 14 2024	0.0635	-0.006	-8.63%	0.0785	0.079	0.053	0
May 13 2024	0.0695	-0.0275	-28.35%	0.099	0.0995	0.068	0
May 10 2024	0.097	-0.0065	-6.28%	0.106	0.106	0.085	0
May 09 2024	0.1035	-0.0025	-2.36%	0.125	0.1265	0.1015	0
May 08 2024	0.106	-0.014	-11.67%	0.127	0.128	0.1055	0
May 07 2024	0.12	-0.0115	-8.75%	0.136	0.136	0.1125	0
May 06 2024	0.1315	-0.014	-9.62%	0.1505	0.1505	0.1255	0
May 03 2024	0.1455	0.0185	14.57%	0.133	0.1465	0.1135	0
May 02 2024	0.127	-0.017	-11.81%	0.1615	0.1635	0.118	0
Apr 30 2024	0.144	0.0065	4.73%	0.1425	0.1505	0.129	0
Apr 29 2024	0.1375	-0.0645	-31.93%	0.2025	0.204	0.1375	0
Apr 26 2024	0.202	0.0055	2.80%	0.191	0.207	0.1905	0
Apr 25 2024	0.1965	0.0155	8.56%	0.1915	0.2125	0.174	0
Apr 24 2024	0.181	0.001	0.56%	0.1765	0.199	0.1765	0
Apr 23 2024	0.18	-0.0555	-23.57%	0.2345	0.242	0.172	0
Apr 22 2024	0.2355	-0.024	-9.25%	0.2555	0.264	0.2345	0
Apr 19 2024	0.2595	-0.0205	-7.32%	0.304	0.304	0.2595	0
Apr 18 2024	0.28	-0.0125	-4.27%	0.2955	0.299	0.28	0
Apr 17 2024	0.2925	-0.0155	-5.03%	0.323	0.331	0.2885	0
Apr 16 2024	0.308	0.003	0.98%	0.328	0.331	0.294	0
Apr 15 2024	0.305	0.006	2.01%	0.2995	0.315	0.292	0
Apr 12 2024	0.299	-0.036	-10.75%	0.327	0.327	0.29	0
Apr 11 2024	0.335	-0.015	-4.29%	0.357	0.357	0.328	0
Apr 10 2024	0.35	0.019	5.74%	0.326	0.36	0.31	0
Apr 09 2024	0.331	0.002	0.61%	0.341	0.341	0.32	0
Apr 08 2024	0.329	-0.032	-8.86%	0.368	0.368	0.328	0
Apr 05 2024	0.361	0.036	11.08%	0.354	0.368	0.34	0
Apr 04 2024	0.325	-0.014	-4.13%	0.344	0.345	0.324	0
Apr 03 2024	0.339	0.011	3.35%	0.336	0.35	0.333	0
Apr 02 2024	0.328	0.015	4.79%	0.315	0.331	0.309	0
Mar 28 2024	0.313	0.004	1.29%	0.31	0.319	0.302	0
Mar 27 2024	0.309	-0.034	-9.91%	0.354	0.355	0.308	0
Mar 26 2024	0.343	-0.001	-0.29%	0.347	0.351	0.334	0
Mar 25 2024	0.344	0.00	0.00%	0.347	0.355	0.335	0
Mar 22 2024	0.344	-0.014	-3.91%	0.373	0.375	0.336	0
Mar 21 2024	0.358	0.026	7.83%	0.335	0.36	0.324	0
Mar 20 2024	0.332	0.001	0.30%	0.341	0.342	0.322	0
Mar 19 2024	0.331	0.00	0.00%	0.338	0.345	0.33	0
Mar 18 2024	0.331	0.024	7.82%	0.30	0.339	0.2955	0
Mar 15 2024	0.307	-0.022	-6.69%	0.337	0.337	0.302	0
Mar 14 2024	0.329	0.005	1.54%	0.336	0.336	0.305	0
Mar 13 2024	0.324	0.0365	12.70%	0.2915	0.324	0.277	0
Mar 12 2024	0.2875	0.0135	4.93%	0.2745	0.2875	0.258	0
Mar 11 2024	0.274	0.0465	20.44%	0.2185	0.284	0.2185	0
Mar 08 2024	0.2275	-0.014	-5.80%	0.244	0.2575	0.224	0
Mar 07 2024	0.2415	0.009	3.87%	0.25	0.257	0.2265	0
Mar 06 2024	0.2325	-0.0195	-7.74%	0.2555	0.257	0.2215	0
Mar 05 2024	0.252	-0.053	-17.38%	0.314	0.315	0.251	0
Mar 04 2024	0.305	0.012	4.10%	0.2985	0.307	0.283	0
Mar 01 2024	0.293	0.0115	4.09%	0.281	0.306	0.28	0
Feb 29 2024	0.2815	-0.0025	-0.88%	0.2865	0.297	0.275	0
Feb 28 2024	0.284	-0.007	-2.41%	0.2995	0.301	0.283	0
Feb 27 2024	0.291	-0.007	-2.35%	0.309	0.309	0.2855	0
Feb 26 2024	0.298	0.0205	7.39%	0.287	0.304	0.279	0

NLBNPIT1UH58 20240621 1.9

Delayed Upgrade Clock