Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UH58 20240621 1.9 | P1UH58 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.006 | -5.58% | 0.1015 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.106 | 0.085 | 0.106 | 0.1015 | 0.1075 |
P1UH58 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UH58 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.097 | -0.0065 | -6.28% | 0.106 | 0.106 | 0.085 | 0 |
| May 09 2024 | 0.1035 | -0.0025 | -2.36% | 0.125 | 0.1265 | 0.1015 | 0 |
| May 08 2024 | 0.106 | -0.014 | -11.67% | 0.127 | 0.128 | 0.1055 | 0 |
| May 07 2024 | 0.12 | -0.0115 | -8.75% | 0.136 | 0.136 | 0.1125 | 0 |
| May 06 2024 | 0.1315 | -0.014 | -9.62% | 0.1505 | 0.1505 | 0.1255 | 0 |
| May 03 2024 | 0.1455 | 0.0185 | 14.57% | 0.133 | 0.1465 | 0.1135 | 0 |
| May 02 2024 | 0.127 | -0.017 | -11.81% | 0.1615 | 0.1635 | 0.118 | 0 |
| Apr 30 2024 | 0.144 | 0.0065 | 4.73% | 0.1425 | 0.1505 | 0.129 | 0 |
| Apr 29 2024 | 0.1375 | -0.0645 | -31.93% | 0.2025 | 0.204 | 0.1375 | 0 |
| Apr 26 2024 | 0.202 | 0.0055 | 2.80% | 0.191 | 0.207 | 0.1905 | 0 |
| Apr 25 2024 | 0.1965 | 0.0155 | 8.56% | 0.1915 | 0.2125 | 0.174 | 0 |
| Apr 24 2024 | 0.181 | 0.001 | 0.56% | 0.1765 | 0.199 | 0.1765 | 0 |
| Apr 23 2024 | 0.18 | -0.0555 | -23.57% | 0.2345 | 0.242 | 0.172 | 0 |
| Apr 22 2024 | 0.2355 | -0.024 | -9.25% | 0.2555 | 0.264 | 0.2345 | 0 |
| Apr 19 2024 | 0.2595 | -0.0205 | -7.32% | 0.304 | 0.304 | 0.2595 | 0 |
| Apr 18 2024 | 0.28 | -0.0125 | -4.27% | 0.2955 | 0.299 | 0.28 | 0 |
| Apr 17 2024 | 0.2925 | -0.0155 | -5.03% | 0.323 | 0.331 | 0.2885 | 0 |
| Apr 16 2024 | 0.308 | 0.003 | 0.98% | 0.328 | 0.331 | 0.294 | 0 |
| Apr 15 2024 | 0.305 | 0.006 | 2.01% | 0.2995 | 0.315 | 0.292 | 0 |
| Apr 12 2024 | 0.299 | -0.036 | -10.75% | 0.327 | 0.327 | 0.29 | 0 |
