Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1UGQ2 20240620 2100 (P1UGQ2)
NLBNPIT1UGQ2 20240620 2100 (P1UGQ2) Historical

P1UGQ2 NLBNPIT1UGQ2 20240620 2100

0.025

0.0055 (28.21%)

May 24 2024 - Closed

Delayed by 15 minutes

P1UGQ2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0255	0.00	0.00%	0.0205	0.026	0.0205	0
May 23 2024	0.0255	-0.012	-32.00%	0.033	0.036	0.024	0
May 22 2024	0.0375	-0.0055	-12.79%	0.041	0.041	0.037	0
May 21 2024	0.043	-0.007	-14.00%	0.0455	0.0455	0.037	0
May 20 2024	0.05	0.007	16.28%	0.043	0.05	0.041	0
May 17 2024	0.043	-0.0065	-13.13%	0.043	0.046	0.0415	0
May 16 2024	0.0495	-0.003	-5.71%	0.052	0.0545	0.0465	0
May 15 2024	0.0525	0.0045	9.38%	0.0485	0.0605	0.0465	0
May 14 2024	0.048	0.006	14.29%	0.0375	0.0515	0.037	0
May 13 2024	0.042	0.0065	18.31%	0.036	0.046	0.0355	0
May 10 2024	0.0355	-0.005	-12.35%	0.044	0.0485	0.0355	0
May 09 2024	0.0405	0.0025	6.58%	0.034	0.0415	0.033	0
May 08 2024	0.038	-0.0105	-21.65%	0.0415	0.042	0.0345	0
May 07 2024	0.0485	0.0065	15.48%	0.0425	0.049	0.041	0
May 06 2024	0.042	0.0085	25.37%	0.0355	0.0445	0.0355	0
May 03 2024	0.0335	0.0085	34.00%	0.0265	0.042	0.0255	0
May 02 2024	0.025	0.002	8.70%	0.0245	0.028	0.0215	0
Apr 30 2024	0.023	-0.0075	-24.59%	0.0285	0.029	0.022	0
Apr 29 2024	0.0305	0.003	10.91%	0.029	0.0325	0.028	0
Apr 26 2024	0.0275	0.0055	25.00%	0.0235	0.03	0.0225	0
Apr 25 2024	0.022	-0.0055	-20.00%	0.028	0.0315	0.0195	0
Apr 24 2024	0.0275	-0.0065	-19.12%	0.0315	0.032	0.027	0
Apr 23 2024	0.034	0.0125	58.14%	0.024	0.0345	0.0225	0
Apr 22 2024	0.0215	0.00	0.00%	0.023	0.024	0.021	0
Apr 19 2024	0.0215	-0.0055	-20.37%	0.02	0.0245	0.018	0
Apr 18 2024	0.027	0.001	3.85%	0.024	0.0275	0.0215	0
Apr 17 2024	0.026	-0.0025	-8.77%	0.0265	0.032	0.026	0
Apr 16 2024	0.0285	-0.0055	-16.18%	0.031	0.031	0.025	0
Apr 15 2024	0.034	-0.013	-27.66%	0.0435	0.0435	0.034	0
Apr 12 2024	0.047	-0.001	-2.08%	0.052	0.054	0.0455	0
Apr 11 2024	0.048	-0.0045	-8.57%	0.0495	0.0555	0.0435	0
Apr 10 2024	0.0525	-0.0155	-22.79%	0.073	0.0785	0.046	0
Apr 09 2024	0.068	-0.0025	-3.55%	0.0685	0.0745	0.066	0
Apr 08 2024	0.0705	0.005	7.63%	0.064	0.0725	0.0625	0
Apr 05 2024	0.0655	-0.015	-18.63%	0.067	0.0685	0.059	0
Apr 04 2024	0.0805	0.006	8.05%	0.074	0.0835	0.0735	0
Apr 03 2024	0.0745	0.006	8.76%	0.0665	0.075	0.062	0
Apr 02 2024	0.0685	-0.0375	-35.38%	0.0855	0.089	0.0675	0
Mar 28 2024	0.106	0.0225	26.95%	0.092	0.1075	0.091	2,700
Mar 27 2024	0.0835	0.008	10.60%	0.075	0.0835	0.074	0
Mar 26 2024	0.0755	-0.0035	-4.43%	0.0795	0.084	0.073	0
Mar 25 2024	0.079	0.0015	1.94%	0.0725	0.082	0.0715	0
Mar 22 2024	0.0775	-0.012	-13.41%	0.09	0.092	0.077	0
Mar 21 2024	0.0895	0.0285	46.72%	0.0855	0.0945	0.081	0
Mar 20 2024	0.061	-0.0005	-0.81%	0.059	0.0635	0.0565	0
Mar 19 2024	0.0615	-0.001	-1.60%	0.058	0.0615	0.0525	0
Mar 18 2024	0.0625	-0.002	-3.10%	0.067	0.0705	0.061	0
Mar 15 2024	0.0645	0.0015	2.38%	0.062	0.067	0.0605	0
Mar 14 2024	0.063	-0.0175	-21.74%	0.079	0.0815	0.062	0
Mar 13 2024	0.0805	0.005	6.62%	0.0765	0.0835	0.0745	0
Mar 12 2024	0.0755	-0.011	-12.72%	0.0865	0.0895	0.074	0
Mar 11 2024	0.0865	-0.0115	-11.73%	0.092	0.0945	0.0835	0
Mar 08 2024	0.098	0.004	4.26%	0.095	0.11	0.0905	0
Mar 07 2024	0.094	0.004	4.44%	0.0835	0.099	0.082	0
Mar 06 2024	0.09	0.005	5.88%	0.0815	0.091	0.081	0
Mar 05 2024	0.085	-0.013	-13.27%	0.087	0.09	0.084	0
Mar 04 2024	0.098	0.0045	4.81%	0.092	0.1025	0.0915	0
Mar 01 2024	0.0935	0.0095	11.31%	0.0845	0.096	0.0785	0
Feb 29 2024	0.084	0.003	3.70%	0.079	0.093	0.0745	0
Feb 28 2024	0.081	-0.0015	-1.82%	0.0825	0.084	0.0765	0
Feb 27 2024	0.0825	0.0095	13.01%	0.071	0.083	0.071	0
Feb 26 2024	0.073	0.006	8.96%	0.0665	0.0755	0.065	0

NLBNPIT1UGQ2 20240620 2100

Delayed Upgrade Clock