Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UGQ2 20240620 2100 | P1UGQ2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.008 | -18.39% | 0.0355 | 15:59:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.044 | 0.0355 | 0.0485 | 0.0355 | 0.0435 |
P1UGQ2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UGQ2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0355 | -0.005 | -12.35% | 0.044 | 0.0485 | 0.0355 | 0 |
| May 09 2024 | 0.0405 | 0.0025 | 6.58% | 0.034 | 0.0415 | 0.033 | 0 |
| May 08 2024 | 0.038 | -0.0105 | -21.65% | 0.0415 | 0.042 | 0.0345 | 0 |
| May 07 2024 | 0.0485 | 0.0065 | 15.48% | 0.0425 | 0.049 | 0.041 | 0 |
| May 06 2024 | 0.042 | 0.0085 | 25.37% | 0.0355 | 0.0445 | 0.0355 | 0 |
| May 03 2024 | 0.0335 | 0.0085 | 34.00% | 0.0265 | 0.042 | 0.0255 | 0 |
| May 02 2024 | 0.025 | 0.002 | 8.70% | 0.0245 | 0.028 | 0.0215 | 0 |
| Apr 30 2024 | 0.023 | -0.0075 | -24.59% | 0.0285 | 0.029 | 0.022 | 0 |
| Apr 29 2024 | 0.0305 | 0.003 | 10.91% | 0.029 | 0.0325 | 0.028 | 0 |
| Apr 26 2024 | 0.0275 | 0.0055 | 25.00% | 0.0235 | 0.03 | 0.0225 | 0 |
| Apr 25 2024 | 0.022 | -0.0055 | -20.00% | 0.028 | 0.0315 | 0.0195 | 0 |
| Apr 24 2024 | 0.0275 | -0.0065 | -19.12% | 0.0315 | 0.032 | 0.027 | 0 |
| Apr 23 2024 | 0.034 | 0.0125 | 58.14% | 0.024 | 0.0345 | 0.0225 | 0 |
| Apr 22 2024 | 0.0215 | 0.00 | 0.00% | 0.023 | 0.024 | 0.021 | 0 |
| Apr 19 2024 | 0.0215 | -0.0055 | -20.37% | 0.02 | 0.0245 | 0.018 | 0 |
| Apr 18 2024 | 0.027 | 0.001 | 3.85% | 0.024 | 0.0275 | 0.0215 | 0 |
| Apr 17 2024 | 0.026 | -0.0025 | -8.77% | 0.0265 | 0.032 | 0.026 | 0 |
| Apr 16 2024 | 0.0285 | -0.0055 | -16.18% | 0.031 | 0.031 | 0.025 | 0 |
| Apr 15 2024 | 0.034 | -0.013 | -27.66% | 0.0435 | 0.0435 | 0.034 | 0 |
| Apr 12 2024 | 0.047 | -0.001 | -2.08% | 0.052 | 0.054 | 0.0455 | 0 |
