Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1UGP4 20240620 2200 (P1UGP4)
NLBNPIT1UGP4 20240620 2200 (P1UGP4) Historical

P1UGP4 NLBNPIT1UGP4 20240620 2200

0.004

-0.0005 (-11.11%)

Last Updated: 04:53:43

Delayed by 15 minutes

P1UGP4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2024	0.004	0.00	0.00%	0.0035	0.0045	0.0035	0
May 24 2024	0.004	-0.0005	-11.11%	0.0035	0.004	0.003	0
May 23 2024	0.0045	-0.004	-47.06%	0.0065	0.0075	0.0045	0
May 22 2024	0.0085	-0.002	-19.05%	0.0095	0.0095	0.008	0
May 21 2024	0.0105	-0.0035	-25.00%	0.0115	0.0115	0.009	0
May 20 2024	0.014	0.0025	21.74%	0.0115	0.014	0.0105	0
May 17 2024	0.0115	-0.0035	-23.33%	0.0115	0.0125	0.011	0
May 16 2024	0.015	-0.0015	-9.09%	0.016	0.0175	0.0135	0
May 15 2024	0.0165	0.0005	3.13%	0.016	0.0215	0.0145	0
May 14 2024	0.016	0.003	23.08%	0.011	0.018	0.011	0
May 13 2024	0.013	0.0025	23.81%	0.01	0.015	0.01	0
May 10 2024	0.0105	-0.0025	-19.23%	0.0145	0.016	0.0105	0
May 09 2024	0.013	0.0005	4.00%	0.0105	0.0135	0.01	0
May 08 2024	0.0125	-0.0055	-30.56%	0.014	0.0145	0.0115	0
May 07 2024	0.018	0.003	20.00%	0.015	0.018	0.0145	0
May 06 2024	0.015	0.004	36.36%	0.012	0.016	0.012	0
May 03 2024	0.011	0.003	37.50%	0.008	0.015	0.0075	0
May 02 2024	0.008	0.0015	23.08%	0.008	0.009	0.0065	0
Apr 30 2024	0.0065	-0.0035	-35.00%	0.009	0.009	0.0065	0
Apr 29 2024	0.01	0.0005	5.26%	0.009	0.011	0.009	0
Apr 26 2024	0.0095	0.0025	35.71%	0.0075	0.0105	0.007	0
Apr 25 2024	0.007	-0.0025	-26.32%	0.0095	0.011	0.0065	0
Apr 24 2024	0.0095	-0.0035	-26.92%	0.011	0.0115	0.0095	0
Apr 23 2024	0.013	0.0055	73.33%	0.008	0.013	0.0075	0
Apr 22 2024	0.0075	0.00	0.00%	0.0085	0.0085	0.007	0
Apr 19 2024	0.0075	-0.0025	-25.00%	0.007	0.0095	0.0065	0
Apr 18 2024	0.01	0.0005	5.26%	0.0085	0.01	0.0075	0
Apr 17 2024	0.0095	-0.001	-9.52%	0.01	0.012	0.0095	0
Apr 16 2024	0.0105	-0.0025	-19.23%	0.012	0.012	0.009	0
Apr 15 2024	0.013	-0.007	-35.00%	0.0175	0.018	0.013	0
Apr 12 2024	0.02	-0.0005	-2.44%	0.022	0.0235	0.019	0
Apr 11 2024	0.0205	-0.003	-12.77%	0.022	0.025	0.019	0
Apr 10 2024	0.0235	-0.0095	-28.79%	0.036	0.039	0.0205	0
Apr 09 2024	0.033	-0.001	-2.94%	0.033	0.0365	0.032	0
Apr 08 2024	0.034	0.002	6.25%	0.0305	0.036	0.03	0
Apr 05 2024	0.032	-0.009	-21.95%	0.0335	0.034	0.0285	0
Apr 04 2024	0.041	0.003	7.89%	0.0375	0.0435	0.037	0
Apr 03 2024	0.038	0.0035	10.14%	0.033	0.0385	0.0305	0
Apr 02 2024	0.0345	-0.0245	-41.53%	0.0445	0.0465	0.0335	0
Mar 28 2024	0.059	0.015	34.09%	0.049	0.06	0.0485	0
Mar 27 2024	0.044	0.0045	11.39%	0.0385	0.044	0.038	0
Mar 26 2024	0.0395	-0.0025	-5.95%	0.042	0.045	0.038	0
Mar 25 2024	0.042	0.0005	1.20%	0.038	0.044	0.0375	0
Mar 22 2024	0.0415	-0.0085	-17.00%	0.0495	0.051	0.041	0
Mar 21 2024	0.05	0.0185	58.73%	0.047	0.053	0.044	0
Mar 20 2024	0.0315	-0.0005	-1.56%	0.03	0.033	0.029	0
Mar 19 2024	0.032	-0.0005	-1.54%	0.03	0.032	0.0265	0
Mar 18 2024	0.0325	-0.002	-5.80%	0.036	0.038	0.0315	0
Mar 15 2024	0.0345	0.0015	4.55%	0.032	0.0355	0.032	0
Mar 14 2024	0.033	-0.0115	-25.84%	0.043	0.0445	0.0325	0
Mar 13 2024	0.0445	0.003	7.23%	0.042	0.0465	0.0405	0
Mar 12 2024	0.0415	-0.008	-16.16%	0.0495	0.0515	0.041	0
Mar 11 2024	0.0495	-0.0085	-14.66%	0.054	0.0555	0.048	45,000
Mar 08 2024	0.058	0.0025	4.50%	0.056	0.067	0.0535	0
Mar 07 2024	0.0555	0.003	5.71%	0.048	0.058	0.0475	0
Mar 06 2024	0.0525	0.003	6.06%	0.047	0.054	0.047	0
Mar 05 2024	0.0495	-0.0095	-16.10%	0.0505	0.053	0.049	0
Mar 04 2024	0.059	0.004	7.27%	0.055	0.0625	0.0545	0
Mar 01 2024	0.055	0.006	12.24%	0.049	0.057	0.0455	0
Feb 29 2024	0.049	0.002	4.26%	0.0455	0.0555	0.0425	150,000
Feb 28 2024	0.047	-0.0015	-3.09%	0.048	0.049	0.044	0

NLBNPIT1UGP4 20240620 2200

Delayed Upgrade Clock