Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UGP4 20240620 2200 | P1UGP4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0025 | 23.81% | 0.013 | 14:49:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.015 | 0.0105 |
P1UGP4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UGP4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0105 | -0.0025 | -19.23% | 0.0145 | 0.016 | 0.0105 | 0 |
| May 09 2024 | 0.013 | 0.0005 | 4.00% | 0.0105 | 0.0135 | 0.01 | 0 |
| May 08 2024 | 0.0125 | -0.0055 | -30.56% | 0.014 | 0.0145 | 0.0115 | 0 |
| May 07 2024 | 0.018 | 0.003 | 20.00% | 0.015 | 0.018 | 0.0145 | 0 |
| May 06 2024 | 0.015 | 0.004 | 36.36% | 0.012 | 0.016 | 0.012 | 0 |
| May 03 2024 | 0.011 | 0.003 | 37.50% | 0.008 | 0.015 | 0.0075 | 0 |
| May 02 2024 | 0.008 | 0.0015 | 23.08% | 0.008 | 0.009 | 0.0065 | 0 |
| Apr 30 2024 | 0.0065 | -0.0035 | -35.00% | 0.009 | 0.009 | 0.0065 | 0 |
| Apr 29 2024 | 0.01 | 0.0005 | 5.26% | 0.009 | 0.011 | 0.009 | 0 |
| Apr 26 2024 | 0.0095 | 0.0025 | 35.71% | 0.0075 | 0.0105 | 0.007 | 0 |
| Apr 25 2024 | 0.007 | -0.0025 | -26.32% | 0.0095 | 0.011 | 0.0065 | 0 |
| Apr 24 2024 | 0.0095 | -0.0035 | -26.92% | 0.011 | 0.0115 | 0.0095 | 0 |
| Apr 23 2024 | 0.013 | 0.0055 | 73.33% | 0.008 | 0.013 | 0.0075 | 0 |
| Apr 22 2024 | 0.0075 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.007 | 0 |
| Apr 19 2024 | 0.0075 | -0.0025 | -25.00% | 0.007 | 0.0095 | 0.0065 | 0 |
| Apr 18 2024 | 0.01 | 0.0005 | 5.26% | 0.0085 | 0.01 | 0.0075 | 0 |
| Apr 17 2024 | 0.0095 | -0.001 | -9.52% | 0.01 | 0.012 | 0.0095 | 0 |
| Apr 16 2024 | 0.0105 | -0.0025 | -19.23% | 0.012 | 0.012 | 0.009 | 0 |
| Apr 15 2024 | 0.013 | -0.007 | -35.00% | 0.0175 | 0.018 | 0.013 | 0 |
