P1UFU6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
May 23 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
May 22 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
May 21 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
May 20 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
May 17 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
May 16 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
May 15 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
May 14 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
May 13 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
May 10 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
May 09 2024 | 0.96 | -0.04 | -4.00% | 0.983 | 0.989 | 0.96 | 0 |
May 08 2024 | 1.00 | 0.043 | 4.49% | 0.955 | 1.013 | 0.949 | 0 |
May 07 2024 | 0.957 | 0.062 | 6.93% | 0.896 | 0.992 | 0.892 | 0 |
May 06 2024 | 0.895 | -0.008 | -0.89% | 0.904 | 0.904 | 0.877 | 0 |
May 03 2024 | 0.903 | 0.025 | 2.85% | 0.881 | 0.906 | 0.865 | 0 |
May 02 2024 | 0.878 | -0.024 | -2.66% | 0.893 | 0.893 | 0.866 | 0 |
Apr 30 2024 | 0.902 | 0.023 | 2.62% | 0.884 | 0.911 | 0.877 | 0 |
Apr 29 2024 | 0.879 | -0.076 | -7.96% | 0.953 | 0.953 | 0.879 | 0 |
Apr 26 2024 | 0.955 | 0.003 | 0.32% | 0.953 | 0.962 | 0.942 | 0 |
Apr 25 2024 | 0.952 | 0.00 | 0.00% | 0.95 | 0.96 | 0.939 | 0 |
Apr 24 2024 | 0.952 | 0.002 | 0.21% | 0.961 | 0.971 | 0.939 | 0 |
Apr 23 2024 | 0.95 | -0.036 | -3.65% | 0.983 | 0.991 | 0.948 | 0 |
Apr 22 2024 | 0.986 | -0.022 | -2.18% | 1.011 | 1.013 | 0.983 | 0 |
Apr 19 2024 | 1.008 | -0.03 | -2.42% | 1.034 | 1.051 | 1.008 | 0 |
Apr 18 2024 | 1.033 | -0.02 | -1.71% | 1.046 | 1.053 | 1.033 | 0 |
Apr 17 2024 | 1.051 | 0.00 | -0.19% | 1.059 | 1.074 | 1.039 | 0 |
Apr 16 2024 | 1.053 | 0.04 | 3.54% | 1.019 | 1.06 | 1.018 | 0 |
Apr 15 2024 | 1.017 | 0.00 | -0.39% | 1.012 | 1.017 | 1.005 | 0 |
Apr 12 2024 | 1.021 | -0.02 | -1.54% | 1.043 | 1.043 | 0.988 | 0 |
Apr 11 2024 | 1.037 | 0.00 | -0.29% | 1.04 | 1.049 | 1.019 | 0 |
Apr 10 2024 | 1.04 | 0.01 | 0.58% | 1.02 | 1.049 | 1.001 | 0 |
Apr 09 2024 | 1.034 | -0.01 | -1.24% | 1.049 | 1.053 | 1.025 | 0 |
Apr 08 2024 | 1.047 | -0.03 | -2.51% | 1.069 | 1.069 | 1.045 | 0 |
Apr 05 2024 | 1.074 | 0.03 | 2.97% | 1.047 | 1.076 | 1.043 | 0 |
Apr 04 2024 | 1.043 | 0.00 | 0.10% | 1.045 | 1.061 | 1.034 | 0 |
Apr 03 2024 | 1.042 | 0.07 | 7.64% | 1.013 | 1.062 | 1.009 | 0 |
Apr 02 2024 | 0.968 | 0.083 | 9.38% | 0.90 | 0.968 | 0.883 | 0 |
Mar 28 2024 | 0.885 | -0.017 | -1.88% | 0.891 | 0.908 | 0.851 | 0 |
Mar 27 2024 | 0.902 | -0.005 | -0.55% | 0.917 | 0.917 | 0.893 | 0 |
Mar 26 2024 | 0.907 | 0.014 | 1.57% | 0.899 | 0.907 | 0.877 | 0 |
Mar 25 2024 | 0.893 | -0.013 | -1.43% | 0.917 | 0.917 | 0.887 | 0 |
Mar 22 2024 | 0.906 | -0.006 | -0.66% | 0.921 | 0.922 | 0.896 | 0 |
Mar 21 2024 | 0.912 | 0.027 | 3.05% | 0.877 | 0.912 | 0.877 | 0 |
Mar 20 2024 | 0.885 | 0.001 | 0.11% | 0.883 | 0.897 | 0.869 | 0 |
Mar 19 2024 | 0.884 | 0.009 | 1.03% | 0.882 | 0.908 | 0.882 | 0 |
Mar 18 2024 | 0.875 | 0.023 | 2.70% | 0.855 | 0.878 | 0.84 | 0 |
Mar 15 2024 | 0.852 | -0.011 | -1.27% | 0.854 | 0.865 | 0.847 | 0 |
Mar 14 2024 | 0.863 | 0.016 | 1.89% | 0.852 | 0.865 | 0.815 | 0 |
Mar 13 2024 | 0.847 | -0.013 | -1.51% | 0.866 | 0.87 | 0.838 | 0 |
Mar 12 2024 | 0.86 | 0.005 | 0.58% | 0.855 | 0.874 | 0.839 | 0 |
Mar 11 2024 | 0.855 | 0.017 | 2.03% | 0.845 | 0.886 | 0.843 | 0 |
Mar 08 2024 | 0.838 | -0.011 | -1.30% | 0.863 | 0.871 | 0.831 | 0 |
Mar 07 2024 | 0.849 | -0.018 | -2.08% | 0.885 | 0.887 | 0.836 | 0 |
Mar 06 2024 | 0.867 | -0.037 | -4.09% | 0.906 | 0.906 | 0.835 | 0 |
Mar 05 2024 | 0.904 | -0.06 | -6.22% | 0.965 | 0.967 | 0.90 | 0 |
Mar 04 2024 | 0.964 | -0.008 | -0.82% | 0.964 | 0.978 | 0.956 | 0 |
Mar 01 2024 | 0.972 | 0.01 | 1.04% | 0.959 | 0.992 | 0.951 | 0 |
Feb 29 2024 | 0.962 | -0.003 | -0.31% | 0.962 | 0.971 | 0.95 | 0 |
Feb 28 2024 | 0.965 | 0.006 | 0.63% | 0.971 | 0.971 | 0.96 | 0 |
Feb 27 2024 | 0.959 | -0.017 | -1.74% | 0.986 | 0.986 | 0.955 | 0 |
Feb 26 2024 | 0.976 | 0.018 | 1.88% | 0.95 | 0.977 | 0.95 | 0 |