Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UFU6 20351221 2.7816 | P1UFU6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.966 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.966 |
P1UFU6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UFU6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
| May 09 2024 | 0.96 | -0.04 | -4.00% | 0.983 | 0.989 | 0.96 | 0 |
| May 08 2024 | 1.00 | 0.043 | 4.49% | 0.955 | 1.013 | 0.949 | 0 |
| May 07 2024 | 0.957 | 0.062 | 6.93% | 0.896 | 0.992 | 0.892 | 0 |
| May 06 2024 | 0.895 | -0.008 | -0.89% | 0.904 | 0.904 | 0.877 | 0 |
| May 03 2024 | 0.903 | 0.025 | 2.85% | 0.881 | 0.906 | 0.865 | 0 |
| May 02 2024 | 0.878 | -0.024 | -2.66% | 0.893 | 0.893 | 0.866 | 0 |
| Apr 30 2024 | 0.902 | 0.023 | 2.62% | 0.884 | 0.911 | 0.877 | 0 |
| Apr 29 2024 | 0.879 | -0.076 | -7.96% | 0.953 | 0.953 | 0.879 | 0 |
| Apr 26 2024 | 0.955 | 0.003 | 0.32% | 0.953 | 0.962 | 0.942 | 0 |
| Apr 25 2024 | 0.952 | 0.00 | 0.00% | 0.95 | 0.96 | 0.939 | 0 |
| Apr 24 2024 | 0.952 | 0.002 | 0.21% | 0.961 | 0.971 | 0.939 | 0 |
| Apr 23 2024 | 0.95 | -0.036 | -3.65% | 0.983 | 0.991 | 0.948 | 0 |
| Apr 22 2024 | 0.986 | -0.022 | -2.18% | 1.011 | 1.013 | 0.983 | 0 |
| Apr 19 2024 | 1.008 | -0.03 | -2.42% | 1.034 | 1.051 | 1.008 | 0 |
| Apr 18 2024 | 1.033 | -0.02 | -1.71% | 1.046 | 1.053 | 1.033 | 0 |
| Apr 17 2024 | 1.051 | 0.00 | -0.19% | 1.059 | 1.074 | 1.039 | 0 |
| Apr 16 2024 | 1.053 | 0.04 | 3.54% | 1.019 | 1.06 | 1.018 | 0 |
| Apr 15 2024 | 1.017 | 0.00 | -0.39% | 1.012 | 1.017 | 1.005 | 0 |
| Apr 12 2024 | 1.021 | -0.02 | -1.54% | 1.043 | 1.043 | 0.988 | 0 |
| Apr 11 2024 | 1.037 | 0.00 | -0.29% | 1.04 | 1.049 | 1.019 | 0 |
