Register to chat with like-minded investors on our interactive forums.
P1UFP6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
| Jun 05 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
| Jun 04 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
| Jun 03 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
| May 31 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
| May 30 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
| May 29 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
| May 28 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
| May 27 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
| May 24 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
| May 23 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
| May 22 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
| May 21 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
| May 20 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
| May 17 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
| May 16 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
| May 15 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
| May 14 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
| May 13 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
| May 10 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
| May 09 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
| May 08 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
| May 07 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
| May 06 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
| May 03 2024 | 2.10 | -0.15 | -6.46% | 2.27 | 2.28 | 2.04 | 0 |
| May 02 2024 | 2.245 | 0.04 | 1.81% | 2.20 | 2.275 | 2.19 | 0 |
| Apr 30 2024 | 2.205 | 0.08 | 3.76% | 2.15 | 2.255 | 2.11 | 0 |
| Apr 29 2024 | 2.125 | 0.04 | 1.67% | 2.135 | 2.165 | 2.065 | 0 |
| Apr 26 2024 | 2.09 | 0.05 | 2.45% | 2.10 | 2.135 | 2.045 | 0 |
| Apr 25 2024 | 2.04 | 0.10 | 5.15% | 1.95 | 2.055 | 1.95 | 0 |
| Apr 24 2024 | 1.94 | -0.05 | -2.27% | 2.09 | 2.09 | 1.935 | 0 |
| Apr 23 2024 | 1.985 | 0.18 | 9.67% | 1.86 | 1.985 | 1.835 | 0 |
| Apr 22 2024 | 1.81 | 0.09 | 5.23% | 1.765 | 1.835 | 1.71 | 0 |
| Apr 19 2024 | 1.72 | -0.02 | -0.86% | 1.70 | 1.765 | 1.69 | 0 |
| Apr 18 2024 | 1.735 | 0.09 | 5.47% | 1.685 | 1.74 | 1.665 | 0 |
| Apr 17 2024 | 1.645 | 0.11 | 7.17% | 1.53 | 1.665 | 1.525 | 0 |
| Apr 16 2024 | 1.535 | -0.06 | -3.46% | 1.54 | 1.555 | 1.495 | 0 |
| Apr 15 2024 | 1.59 | -0.01 | -0.31% | 1.62 | 1.645 | 1.57 | 0 |
| Apr 12 2024 | 1.595 | -0.01 | -0.62% | 1.65 | 1.655 | 1.57 | 0 |
| Apr 11 2024 | 1.605 | -0.17 | -9.32% | 1.79 | 1.79 | 1.57 | 0 |
| Apr 10 2024 | 1.77 | 0.07 | 4.12% | 1.73 | 1.81 | 1.655 | 0 |
| Apr 09 2024 | 1.70 | -0.07 | -3.68% | 1.77 | 1.79 | 1.67 | 0 |
| Apr 08 2024 | 1.765 | 0.05 | 2.92% | 1.73 | 1.765 | 1.695 | 0 |
| Apr 05 2024 | 1.715 | -0.07 | -3.92% | 1.725 | 1.73 | 1.615 | 0 |
| Apr 04 2024 | 1.785 | -0.02 | -0.83% | 1.78 | 1.825 | 1.77 | 0 |
| Apr 03 2024 | 1.80 | 0.11 | 6.19% | 1.705 | 1.815 | 1.705 | 0 |
| Apr 02 2024 | 1.695 | -0.02 | -0.88% | 1.715 | 1.76 | 1.67 | 0 |
| Mar 28 2024 | 1.71 | 0.03 | 2.09% | 1.745 | 1.745 | 1.67 | 0 |
| Mar 27 2024 | 1.675 | -0.10 | -5.63% | 1.835 | 1.835 | 1.675 | 0 |
| Mar 26 2024 | 1.775 | 0.12 | 7.25% | 1.675 | 1.815 | 1.665 | 0 |
| Mar 25 2024 | 1.655 | 0.09 | 5.41% | 1.575 | 1.665 | 1.55 | 0 |
| Mar 22 2024 | 1.57 | 0.01 | 0.64% | 1.555 | 1.58 | 1.53 | 0 |
| Mar 21 2024 | 1.56 | -0.02 | -1.27% | 1.655 | 1.655 | 1.505 | 0 |
| Mar 20 2024 | 1.58 | 0.04 | 2.27% | 1.58 | 1.595 | 1.525 | 0 |
| Mar 19 2024 | 1.545 | 0.12 | 8.42% | 1.466 | 1.57 | 1.458 | 0 |
| Mar 18 2024 | 1.425 | 0.07 | 4.93% | 1.388 | 1.441 | 1.35 | 0 |
| Mar 15 2024 | 1.358 | 0.06 | 4.54% | 1.313 | 1.40 | 1.313 | 0 |
| Mar 14 2024 | 1.299 | -0.03 | -1.89% | 1.357 | 1.361 | 1.291 | 0 |
| Mar 13 2024 | 1.324 | -0.01 | -1.05% | 1.361 | 1.393 | 1.317 | 0 |
| Mar 12 2024 | 1.338 | 0.12 | 9.76% | 1.254 | 1.357 | 1.222 | 0 |
| Mar 11 2024 | 1.219 | 0.08 | 6.56% | 1.152 | 1.219 | 1.045 | 0 |
