Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UFP6 20351221 2.7006 | P1UFP6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.075 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.075 |
P1UFP6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UFP6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
| May 09 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
| May 08 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
| May 07 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
| May 06 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
| May 03 2024 | 2.10 | -0.15 | -6.46% | 2.27 | 2.28 | 2.04 | 0 |
| May 02 2024 | 2.245 | 0.04 | 1.81% | 2.20 | 2.275 | 2.19 | 0 |
| Apr 30 2024 | 2.205 | 0.08 | 3.76% | 2.15 | 2.255 | 2.11 | 0 |
| Apr 29 2024 | 2.125 | 0.04 | 1.67% | 2.135 | 2.165 | 2.065 | 0 |
| Apr 26 2024 | 2.09 | 0.05 | 2.45% | 2.10 | 2.135 | 2.045 | 0 |
| Apr 25 2024 | 2.04 | 0.10 | 5.15% | 1.95 | 2.055 | 1.95 | 0 |
| Apr 24 2024 | 1.94 | -0.05 | -2.27% | 2.09 | 2.09 | 1.935 | 0 |
| Apr 23 2024 | 1.985 | 0.18 | 9.67% | 1.86 | 1.985 | 1.835 | 0 |
| Apr 22 2024 | 1.81 | 0.09 | 5.23% | 1.765 | 1.835 | 1.71 | 0 |
| Apr 19 2024 | 1.72 | -0.02 | -0.86% | 1.70 | 1.765 | 1.69 | 0 |
| Apr 18 2024 | 1.735 | 0.09 | 5.47% | 1.685 | 1.74 | 1.665 | 0 |
| Apr 17 2024 | 1.645 | 0.11 | 7.17% | 1.53 | 1.665 | 1.525 | 0 |
| Apr 16 2024 | 1.535 | -0.06 | -3.46% | 1.54 | 1.555 | 1.495 | 0 |
| Apr 15 2024 | 1.59 | -0.01 | -0.31% | 1.62 | 1.645 | 1.57 | 0 |
