Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1UED5 20351221 2.3157 (P1UED5)
NLBNPIT1UED5 20351221 2.3157 (P1UED5) Historical

P1UED5 NLBNPIT1UED5 20351221 2.3157

0.424

0.011 (2.66%)

May 28 2024 - Closed

Delayed by 15 minutes

P1UED5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.414	0.003	0.73%	0.414	0.417	0.403	0
May 27 2024	0.411	-0.018	-4.20%	0.438	0.44	0.41	0
May 24 2024	0.429	0.01	2.39%	0.43	0.431	0.416	0
May 23 2024	0.419	0.022	5.54%	0.391	0.427	0.391	0
May 22 2024	0.397	-0.001	-0.25%	0.398	0.424	0.395	0
May 21 2024	0.398	0.00	0.00%	0.40	0.429	0.396	0
May 20 2024	0.398	0.005	1.27%	0.414	0.414	0.372	0
May 17 2024	0.393	0.003	0.77%	0.402	0.403	0.38	0
May 16 2024	0.39	-0.015	-3.70%	0.407	0.41	0.39	0
May 15 2024	0.405	-0.029	-6.68%	0.439	0.442	0.394	0
May 14 2024	0.434	-0.007	-1.59%	0.455	0.461	0.411	2,300
May 13 2024	0.441	-0.05	-10.18%	0.492	0.492	0.436	0
May 10 2024	0.491	-0.007	-1.41%	0.499	0.499	0.47	2,100
May 09 2024	0.498	-0.006	-1.19%	0.528	0.53	0.493	2,100
May 08 2024	0.504	-0.017	-3.26%	0.528	0.53	0.502	2,000
May 07 2024	0.521	-0.013	-2.43%	0.538	0.538	0.508	0
May 06 2024	0.534	-0.018	-3.26%	0.557	0.558	0.525	2,000
May 03 2024	0.552	0.025	4.74%	0.533	0.554	0.511	0
May 02 2024	0.527	-0.025	-4.53%	0.572	0.575	0.513	0
Apr 30 2024	0.552	0.011	2.03%	0.545	0.56	0.531	0
Apr 29 2024	0.541	-0.082	-13.16%	0.623	0.625	0.541	0
Apr 26 2024	0.623	0.006	0.97%	0.611	0.631	0.61	0
Apr 25 2024	0.617	0.016	2.66%	0.61	0.635	0.591	0
Apr 24 2024	0.601	0.00	0.00%	0.595	0.622	0.595	0
Apr 23 2024	0.601	-0.063	-9.49%	0.662	0.669	0.593	0
Apr 22 2024	0.664	-0.022	-3.21%	0.682	0.695	0.663	0
Apr 19 2024	0.686	-0.021	-2.97%	0.732	0.732	0.686	0
Apr 18 2024	0.707	-0.015	-2.08%	0.724	0.728	0.707	0
Apr 17 2024	0.722	-0.017	-2.30%	0.755	0.765	0.716	0
Apr 16 2024	0.739	0.003	0.41%	0.758	0.763	0.723	0
Apr 15 2024	0.736	0.006	0.82%	0.731	0.743	0.722	0
Apr 12 2024	0.73	-0.041	-5.32%	0.762	0.763	0.719	0
Apr 11 2024	0.771	-0.016	-2.03%	0.794	0.794	0.762	0
Apr 10 2024	0.787	0.021	2.74%	0.762	0.794	0.741	0
Apr 09 2024	0.766	0.00	0.00%	0.776	0.777	0.753	0
Apr 08 2024	0.766	-0.032	-4.01%	0.802	0.805	0.764	0
Apr 05 2024	0.798	0.033	4.31%	0.792	0.807	0.78	0
Apr 04 2024	0.765	-0.012	-1.54%	0.781	0.783	0.763	0
Apr 03 2024	0.777	0.011	1.44%	0.772	0.788	0.77	0
Apr 02 2024	0.766	0.02	2.68%	0.749	0.769	0.745	0
Mar 28 2024	0.746	-0.005	-0.67%	0.75	0.758	0.742	0
Mar 27 2024	0.751	-0.03	-3.84%	0.791	0.792	0.749	0
Mar 26 2024	0.781	0.001	0.13%	0.782	0.788	0.77	0
Mar 25 2024	0.78	-0.006	-0.76%	0.788	0.793	0.773	0
Mar 22 2024	0.786	-0.011	-1.38%	0.812	0.814	0.777	0
Mar 21 2024	0.797	0.022	2.84%	0.776	0.801	0.764	0
Mar 20 2024	0.775	0.004	0.52%	0.78	0.781	0.762	0
Mar 19 2024	0.771	0.005	0.65%	0.772	0.781	0.768	0
Mar 18 2024	0.766	0.02	2.68%	0.739	0.774	0.729	0
Mar 15 2024	0.746	-0.028	-3.62%	0.782	0.782	0.742	0
Mar 14 2024	0.774	0.004	0.52%	0.782	0.783	0.751	0
Mar 13 2024	0.77	0.037	5.05%	0.737	0.773	0.722	0
Mar 12 2024	0.733	0.009	1.24%	0.717	0.735	0.698	0
Mar 11 2024	0.724	0.055	8.22%	0.657	0.733	0.657	0
Mar 08 2024	0.669	-0.015	-2.19%	0.687	0.703	0.664	0
Mar 07 2024	0.684	0.009	1.33%	0.693	0.703	0.664	0
Mar 06 2024	0.675	-0.023	-3.30%	0.701	0.703	0.659	0
Mar 05 2024	0.698	-0.061	-8.04%	0.767	0.77	0.697	0
Mar 04 2024	0.759	0.012	1.61%	0.753	0.761	0.736	0
Mar 01 2024	0.747	0.011	1.49%	0.735	0.76	0.733	0
Feb 29 2024	0.736	0.00	0.00%	0.738	0.752	0.728	0

NLBNPIT1UED5 20351221 2....

Delayed Upgrade Clock