NLBNPIT1UED5 20351221 2.... Historical Data - P1UED5

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1UED5 20351221 2.4125	P1UED5	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.016	-3.51%	0.44	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.455	0.411	0.461	0.44	0.456

P1UED5 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.441	-0.05	-10.18%	0.492	0.492	0.436	0
May 10 2024	0.491	-0.007	-1.41%	0.499	0.499	0.47	2,100
May 09 2024	0.498	-0.006	-1.19%	0.528	0.53	0.493	2,100
May 08 2024	0.504	-0.017	-3.26%	0.528	0.53	0.502	2,000
May 07 2024	0.521	-0.013	-2.43%	0.538	0.538	0.508	0
May 06 2024	0.534	-0.018	-3.26%	0.557	0.558	0.525	2,000
May 03 2024	0.552	0.025	4.74%	0.533	0.554	0.511	0
May 02 2024	0.527	-0.025	-4.53%	0.572	0.575	0.513	0
Apr 30 2024	0.552	0.011	2.03%	0.545	0.56	0.531	0
Apr 29 2024	0.541	-0.082	-13.16%	0.623	0.625	0.541	0
Apr 26 2024	0.623	0.006	0.97%	0.611	0.631	0.61	0
Apr 25 2024	0.617	0.016	2.66%	0.61	0.635	0.591	0
Apr 24 2024	0.601	0.00	0.00%	0.595	0.622	0.595	0
Apr 23 2024	0.601	-0.063	-9.49%	0.662	0.669	0.593	0
Apr 22 2024	0.664	-0.022	-3.21%	0.682	0.695	0.663	0
Apr 19 2024	0.686	-0.021	-2.97%	0.732	0.732	0.686	0
Apr 18 2024	0.707	-0.015	-2.08%	0.724	0.728	0.707	0
Apr 17 2024	0.722	-0.017	-2.30%	0.755	0.765	0.716	0
Apr 16 2024	0.739	0.003	0.41%	0.758	0.763	0.723	0
Apr 15 2024	0.736	0.006	0.82%	0.731	0.743	0.722	0
Apr 12 2024	0.73	-0.041	-5.32%	0.762	0.763	0.719	0