Register for streaming realtime charts, analysis tools, and prices.
P1UDN6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 5.41 | 0.07 | 1.31% | 5.48 | 5.52 | 5.40 | 0 |
| May 23 2024 | 5.34 | -0.05 | -0.93% | 5.44 | 5.45 | 5.22 | 0 |
| May 22 2024 | 5.39 | 0.01 | 0.19% | 5.46 | 5.46 | 5.34 | 0 |
| May 21 2024 | 5.38 | 0.14 | 2.67% | 5.28 | 5.46 | 5.22 | 0 |
| May 20 2024 | 5.24 | 0.03 | 0.58% | 5.23 | 5.25 | 5.15 | 0 |
| May 17 2024 | 5.21 | -0.12 | -2.25% | 5.42 | 5.43 | 5.12 | 0 |
| May 16 2024 | 5.33 | 0.11 | 2.11% | 5.31 | 5.41 | 5.23 | 0 |
| May 15 2024 | 5.22 | -0.01 | -0.19% | 5.30 | 5.30 | 5.12 | 0 |
| May 14 2024 | 5.23 | 0.02 | 0.38% | 5.31 | 5.31 | 5.15 | 0 |
| May 13 2024 | 5.21 | 0.07 | 1.36% | 5.23 | 5.31 | 5.08 | 0 |
| May 10 2024 | 5.14 | 0.62 | 13.72% | 4.60 | 5.14 | 4.49 | 0 |
| May 09 2024 | 4.52 | 0.10 | 2.26% | 4.40 | 4.68 | 4.34 | 0 |
| May 08 2024 | 4.42 | 0.12 | 2.79% | 4.31 | 4.50 | 4.30 | 0 |
| May 07 2024 | 4.30 | -0.10 | -2.27% | 4.39 | 4.51 | 4.30 | 0 |
| May 06 2024 | 4.40 | -0.06 | -1.35% | 4.49 | 4.57 | 4.40 | 0 |
| May 03 2024 | 4.46 | -0.06 | -1.33% | 4.49 | 4.49 | 4.31 | 0 |
| May 02 2024 | 4.52 | 0.01 | 0.22% | 4.52 | 4.60 | 4.41 | 0 |
| Apr 30 2024 | 4.51 | 0.23 | 5.37% | 4.30 | 4.51 | 4.30 | 0 |
| Apr 29 2024 | 4.28 | 0.06 | 1.42% | 4.15 | 4.35 | 4.14 | 0 |
| Apr 26 2024 | 4.22 | -0.07 | -1.63% | 4.35 | 4.37 | 4.20 | 0 |
| Apr 25 2024 | 4.29 | 0.19 | 4.63% | 4.16 | 4.34 | 4.07 | 0 |
| Apr 24 2024 | 4.10 | -0.40 | -8.89% | 4.24 | 4.28 | 4.07 | 0 |
| Apr 23 2024 | 4.50 | 0.04 | 0.90% | 4.43 | 4.59 | 4.42 | 0 |
| Apr 22 2024 | 4.46 | -0.20 | -4.29% | 4.71 | 4.71 | 4.43 | 0 |
| Apr 19 2024 | 4.66 | 0.24 | 5.43% | 4.59 | 4.71 | 4.51 | 0 |
| Apr 18 2024 | 4.42 | -0.13 | -2.86% | 4.63 | 4.63 | 4.38 | 0 |
| Apr 17 2024 | 4.55 | 0.12 | 2.71% | 4.54 | 4.61 | 4.36 | 0 |
| Apr 16 2024 | 4.43 | 0.01 | 0.23% | 4.62 | 4.67 | 4.43 | 0 |
| Apr 15 2024 | 4.42 | -0.10 | -2.21% | 4.56 | 4.58 | 4.30 | 0 |
| Apr 12 2024 | 4.52 | 0.02 | 0.44% | 4.50 | 4.54 | 4.31 | 0 |
| Apr 11 2024 | 4.50 | 0.19 | 4.41% | 4.37 | 4.58 | 4.30 | 0 |
| Apr 10 2024 | 4.31 | -0.11 | -2.49% | 4.39 | 4.40 | 4.12 | 0 |
| Apr 09 2024 | 4.42 | 0.28 | 6.76% | 4.18 | 4.45 | 4.10 | 0 |
| Apr 08 2024 | 4.14 | -0.18 | -4.17% | 4.29 | 4.31 | 4.13 | 0 |
| Apr 05 2024 | 4.32 | -0.17 | -3.79% | 4.66 | 4.66 | 4.30 | 0 |
| Apr 04 2024 | 4.49 | 0.03 | 0.67% | 4.47 | 4.55 | 4.43 | 0 |
| Apr 03 2024 | 4.46 | -0.16 | -3.46% | 4.69 | 4.71 | 4.43 | 0 |
| Apr 02 2024 | 4.62 | 0.11 | 2.44% | 4.59 | 4.67 | 4.54 | 0 |
| Mar 28 2024 | 4.51 | 0.05 | 1.12% | 4.49 | 4.53 | 4.41 | 0 |
| Mar 27 2024 | 4.46 | -0.05 | -1.11% | 4.59 | 4.60 | 4.46 | 0 |
| Mar 26 2024 | 4.51 | 0.11 | 2.50% | 4.42 | 4.53 | 4.36 | 0 |
| Mar 25 2024 | 4.40 | -0.09 | -2.00% | 4.56 | 4.58 | 4.38 | 0 |
| Mar 22 2024 | 4.49 | -0.08 | -1.75% | 4.68 | 4.68 | 4.47 | 0 |
| Mar 21 2024 | 4.57 | -0.01 | -0.22% | 4.53 | 4.64 | 4.46 | 0 |
| Mar 20 2024 | 4.58 | 0.05 | 1.10% | 4.55 | 4.64 | 4.49 | 0 |
| Mar 19 2024 | 4.53 | -0.21 | -4.43% | 4.77 | 4.77 | 4.52 | 0 |
| Mar 18 2024 | 4.74 | -0.28 | -5.58% | 5.06 | 5.07 | 4.73 | 0 |
| Mar 15 2024 | 5.02 | -0.08 | -1.57% | 5.12 | 5.13 | 5.00 | 0 |
| Mar 14 2024 | 5.10 | 0.00 | 0.00% | 5.14 | 5.15 | 5.00 | 0 |
| Mar 13 2024 | 5.10 | 0.09 | 1.80% | 5.01 | 5.14 | 5.01 | 0 |
| Mar 12 2024 | 5.01 | -0.25 | -4.75% | 5.27 | 5.35 | 4.98 | 0 |
| Mar 11 2024 | 5.26 | 0.24 | 4.78% | 5.17 | 5.35 | 5.17 | 0 |
| Mar 08 2024 | 5.02 | 0.18 | 3.72% | 4.85 | 5.03 | 4.85 | 0 |
| Mar 07 2024 | 4.84 | 0.05 | 1.04% | 4.88 | 5.07 | 4.78 | 0 |
| Mar 06 2024 | 4.79 | 0.11 | 2.35% | 4.77 | 4.84 | 4.43 | 0 |
| Mar 05 2024 | 4.68 | 0.03 | 0.65% | 4.71 | 4.86 | 4.26 | 0 |
| Mar 04 2024 | 4.65 | -0.19 | -3.93% | 4.80 | 4.81 | 4.49 | 0 |
| Mar 01 2024 | 4.84 | -0.10 | -2.02% | 4.95 | 4.95 | 4.80 | 0 |
| Feb 29 2024 | 4.94 | 0.04 | 0.82% | 4.93 | 4.99 | 4.90 | 0 |
| Feb 28 2024 | 4.90 | 0.12 | 2.51% | 4.82 | 4.98 | 4.82 | 0 |
| Feb 27 2024 | 4.78 | 0.05 | 1.06% | 4.77 | 4.89 | 4.74 | 0 |
| Feb 26 2024 | 4.73 | -0.03 | -0.63% | 4.84 | 4.84 | 4.60 | 0 |
