Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UDN6 20351221 16.3903 | P1UDN6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.62 | 13.45% | 5.23 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.60 | 4.49 | 5.14 | 5.23 | 4.61 |
P1UDN6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UDN6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 5.14 | 0.62 | 13.72% | 4.60 | 5.14 | 4.49 | 0 |
| May 09 2024 | 4.52 | 0.10 | 2.26% | 4.40 | 4.68 | 4.34 | 0 |
| May 08 2024 | 4.42 | 0.12 | 2.79% | 4.31 | 4.50 | 4.30 | 0 |
| May 07 2024 | 4.30 | -0.10 | -2.27% | 4.39 | 4.51 | 4.30 | 0 |
| May 06 2024 | 4.40 | -0.06 | -1.35% | 4.49 | 4.57 | 4.40 | 0 |
| May 03 2024 | 4.46 | -0.06 | -1.33% | 4.49 | 4.49 | 4.31 | 0 |
| May 02 2024 | 4.52 | 0.01 | 0.22% | 4.52 | 4.60 | 4.41 | 0 |
| Apr 30 2024 | 4.51 | 0.23 | 5.37% | 4.30 | 4.51 | 4.30 | 0 |
| Apr 29 2024 | 4.28 | 0.06 | 1.42% | 4.15 | 4.35 | 4.14 | 0 |
| Apr 26 2024 | 4.22 | -0.07 | -1.63% | 4.35 | 4.37 | 4.20 | 0 |
| Apr 25 2024 | 4.29 | 0.19 | 4.63% | 4.16 | 4.34 | 4.07 | 0 |
| Apr 24 2024 | 4.10 | -0.40 | -8.89% | 4.24 | 4.28 | 4.07 | 0 |
| Apr 23 2024 | 4.50 | 0.04 | 0.90% | 4.43 | 4.59 | 4.42 | 0 |
| Apr 22 2024 | 4.46 | -0.20 | -4.29% | 4.71 | 4.71 | 4.43 | 0 |
| Apr 19 2024 | 4.66 | 0.24 | 5.43% | 4.59 | 4.71 | 4.51 | 0 |
| Apr 18 2024 | 4.42 | -0.13 | -2.86% | 4.63 | 4.63 | 4.38 | 0 |
| Apr 17 2024 | 4.55 | 0.12 | 2.71% | 4.54 | 4.61 | 4.36 | 0 |
| Apr 16 2024 | 4.43 | 0.01 | 0.23% | 4.62 | 4.67 | 4.43 | 0 |
| Apr 15 2024 | 4.42 | -0.10 | -2.21% | 4.56 | 4.58 | 4.30 | 0 |
| Apr 12 2024 | 4.52 | 0.02 | 0.44% | 4.50 | 4.54 | 4.31 | 0 |
