Register for real-time alerts, custom portfolio, and market movers
P1UDM8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 2.83 | -0.05 | -1.57% | 2.95 | 2.95 | 2.805 | 0 |
| May 22 2024 | 2.875 | -0.06 | -2.04% | 2.945 | 2.965 | 2.87 | 0 |
| May 21 2024 | 2.935 | -0.02 | -0.51% | 2.97 | 2.97 | 2.85 | 0 |
| May 20 2024 | 2.95 | -0.10 | -3.28% | 3.10 | 3.10 | 2.95 | 0 |
| May 17 2024 | 3.05 | 0.20 | 6.83% | 2.885 | 3.06 | 2.88 | 0 |
| May 16 2024 | 2.855 | 0.04 | 1.42% | 2.82 | 2.915 | 2.815 | 0 |
| May 15 2024 | 2.815 | 0.06 | 1.99% | 2.795 | 2.87 | 2.775 | 0 |
| May 14 2024 | 2.76 | 0.19 | 7.60% | 2.585 | 2.76 | 2.585 | 0 |
| May 13 2024 | 2.565 | 0.01 | 0.39% | 2.605 | 2.61 | 2.50 | 0 |
| May 10 2024 | 2.555 | 0.08 | 3.02% | 2.525 | 2.60 | 2.475 | 0 |
| May 09 2024 | 2.48 | -0.09 | -3.31% | 2.59 | 2.59 | 2.39 | 0 |
| May 08 2024 | 2.565 | -0.13 | -4.82% | 2.73 | 2.75 | 2.545 | 0 |
| May 07 2024 | 2.695 | 0.14 | 5.48% | 2.62 | 2.695 | 2.58 | 0 |
| May 06 2024 | 2.555 | 0.06 | 2.40% | 2.495 | 2.555 | 2.485 | 0 |
| May 03 2024 | 2.495 | -0.13 | -4.95% | 2.69 | 2.70 | 2.41 | 0 |
| May 02 2024 | 2.625 | 0.08 | 2.94% | 2.535 | 2.645 | 2.53 | 0 |
| Apr 30 2024 | 2.55 | 0.03 | 1.19% | 2.545 | 2.585 | 2.505 | 0 |
| Apr 29 2024 | 2.52 | -0.06 | -2.14% | 2.595 | 2.615 | 2.48 | 0 |
| Apr 26 2024 | 2.575 | 0.10 | 4.04% | 2.52 | 2.59 | 2.505 | 0 |
| Apr 25 2024 | 2.475 | 0.00 | 0.00% | 2.465 | 2.535 | 2.465 | 0 |
| Apr 24 2024 | 2.475 | -0.02 | -0.60% | 2.495 | 2.53 | 2.45 | 0 |
| Apr 23 2024 | 2.49 | 0.24 | 10.42% | 2.315 | 2.495 | 2.255 | 0 |
| Apr 22 2024 | 2.255 | -0.08 | -3.22% | 2.245 | 2.36 | 2.175 | 0 |
| Apr 19 2024 | 2.33 | 0.03 | 1.30% | 2.255 | 2.35 | 2.21 | 0 |
| Apr 18 2024 | 2.30 | 0.08 | 3.60% | 2.255 | 2.305 | 2.185 | 0 |
| Apr 17 2024 | 2.22 | 0.14 | 6.47% | 2.08 | 2.24 | 2.075 | 0 |
| Apr 16 2024 | 2.085 | -0.04 | -1.88% | 2.065 | 2.135 | 2.02 | 0 |
| Apr 15 2024 | 2.125 | 0.07 | 3.41% | 2.03 | 2.18 | 2.03 | 0 |
| Apr 12 2024 | 2.055 | -0.09 | -4.20% | 2.185 | 2.195 | 2.03 | 0 |
| Apr 11 2024 | 2.145 | -0.20 | -8.53% | 2.365 | 2.405 | 2.07 | 0 |
| Apr 10 2024 | 2.345 | 0.14 | 6.11% | 2.255 | 2.36 | 2.185 | 0 |
| Apr 09 2024 | 2.21 | -0.05 | -2.00% | 2.25 | 2.31 | 2.165 | 0 |
| Apr 08 2024 | 2.255 | 0.04 | 2.04% | 2.29 | 2.295 | 2.175 | 0 |
| Apr 05 2024 | 2.21 | -0.10 | -4.33% | 2.22 | 2.23 | 2.09 | 0 |
| Apr 04 2024 | 2.31 | -0.02 | -0.65% | 2.35 | 2.355 | 2.29 | 0 |
| Apr 03 2024 | 2.325 | 0.11 | 4.97% | 2.27 | 2.36 | 2.245 | 0 |
| Apr 02 2024 | 2.215 | 0.07 | 3.50% | 2.135 | 2.305 | 2.135 | 0 |
| Mar 28 2024 | 2.14 | 0.02 | 0.94% | 2.155 | 2.195 | 2.095 | 0 |
| Mar 27 2024 | 2.12 | -0.05 | -2.30% | 2.18 | 2.185 | 2.11 | 100,000 |
| Mar 26 2024 | 2.17 | 0.09 | 4.08% | 2.125 | 2.205 | 2.115 | 0 |
| Mar 25 2024 | 2.085 | 0.08 | 3.73% | 2.045 | 2.105 | 1.985 | 0 |
| Mar 22 2024 | 2.01 | 0.03 | 1.77% | 1.98 | 2.03 | 1.955 | 0 |
| Mar 21 2024 | 1.975 | 0.00 | 0.00% | 2.075 | 2.10 | 1.89 | 0 |
| Mar 20 2024 | 1.975 | 0.06 | 3.13% | 1.98 | 2.03 | 1.89 | 0 |
| Mar 19 2024 | 1.915 | 0.14 | 7.89% | 1.83 | 1.935 | 1.815 | 0 |
| Mar 18 2024 | 1.775 | 0.07 | 4.11% | 1.805 | 1.805 | 1.665 | 0 |
| Mar 15 2024 | 1.705 | 0.11 | 6.56% | 1.64 | 1.715 | 1.625 | 0 |
| Mar 14 2024 | 1.60 | -0.04 | -2.14% | 1.655 | 1.665 | 1.575 | 0 |
| Mar 13 2024 | 1.635 | 0.03 | 1.87% | 1.65 | 1.685 | 1.62 | 0 |
| Mar 12 2024 | 1.605 | 0.11 | 7.00% | 1.59 | 1.625 | 1.525 | 0 |
| Mar 11 2024 | 1.50 | 0.00 | 0.33% | 1.555 | 1.56 | 1.372 | 0 |
| Mar 08 2024 | 1.495 | -0.02 | -0.99% | 1.535 | 1.56 | 1.478 | 0 |
| Mar 07 2024 | 1.51 | -0.05 | -3.21% | 1.60 | 1.60 | 1.424 | 0 |
| Mar 06 2024 | 1.56 | 0.00 | 0.00% | 1.61 | 1.61 | 1.525 | 0 |
| Mar 05 2024 | 1.56 | 0.02 | 1.30% | 1.57 | 1.61 | 1.535 | 0 |
| Mar 04 2024 | 1.54 | 0.08 | 5.77% | 1.48 | 1.565 | 1.428 | 0 |
| Mar 01 2024 | 1.456 | 0.08 | 5.58% | 1.427 | 1.52 | 1.405 | 0 |
| Feb 29 2024 | 1.379 | -0.02 | -1.29% | 1.431 | 1.451 | 1.359 | 0 |
| Feb 28 2024 | 1.397 | -0.05 | -3.12% | 1.458 | 1.458 | 1.36 | 0 |
| Feb 27 2024 | 1.442 | -0.09 | -6.06% | 1.53 | 1.535 | 1.423 | 0 |
| Feb 26 2024 | 1.535 | 0.08 | 5.21% | 1.475 | 1.65 | 1.475 | 0 |
