Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UDM8 20351221 3.6498 | P1UDM8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 3.17% | 2.60 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.525 | 2.475 | 2.60 | 2.60 | 2.52 |
P1UDM8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UDM8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.555 | 0.08 | 3.02% | 2.525 | 2.60 | 2.475 | 0 |
| May 09 2024 | 2.48 | -0.09 | -3.31% | 2.59 | 2.59 | 2.39 | 0 |
| May 08 2024 | 2.565 | -0.13 | -4.82% | 2.73 | 2.75 | 2.545 | 0 |
| May 07 2024 | 2.695 | 0.14 | 5.48% | 2.62 | 2.695 | 2.58 | 0 |
| May 06 2024 | 2.555 | 0.06 | 2.40% | 2.495 | 2.555 | 2.485 | 0 |
| May 03 2024 | 2.495 | -0.13 | -4.95% | 2.69 | 2.70 | 2.41 | 0 |
| May 02 2024 | 2.625 | 0.08 | 2.94% | 2.535 | 2.645 | 2.53 | 0 |
| Apr 30 2024 | 2.55 | 0.03 | 1.19% | 2.545 | 2.585 | 2.505 | 0 |
| Apr 29 2024 | 2.52 | -0.06 | -2.14% | 2.595 | 2.615 | 2.48 | 0 |
| Apr 26 2024 | 2.575 | 0.10 | 4.04% | 2.52 | 2.59 | 2.505 | 0 |
| Apr 25 2024 | 2.475 | 0.00 | 0.00% | 2.465 | 2.535 | 2.465 | 0 |
| Apr 24 2024 | 2.475 | -0.02 | -0.60% | 2.495 | 2.53 | 2.45 | 0 |
| Apr 23 2024 | 2.49 | 0.24 | 10.42% | 2.315 | 2.495 | 2.255 | 0 |
| Apr 22 2024 | 2.255 | -0.08 | -3.22% | 2.245 | 2.36 | 2.175 | 0 |
| Apr 19 2024 | 2.33 | 0.03 | 1.30% | 2.255 | 2.35 | 2.21 | 0 |
| Apr 18 2024 | 2.30 | 0.08 | 3.60% | 2.255 | 2.305 | 2.185 | 0 |
| Apr 17 2024 | 2.22 | 0.14 | 6.47% | 2.08 | 2.24 | 2.075 | 0 |
| Apr 16 2024 | 2.085 | -0.04 | -1.88% | 2.065 | 2.135 | 2.02 | 0 |
| Apr 15 2024 | 2.125 | 0.07 | 3.41% | 2.03 | 2.18 | 2.03 | 0 |
| Apr 12 2024 | 2.055 | -0.09 | -4.20% | 2.185 | 2.195 | 2.03 | 0 |
| Apr 11 2024 | 2.145 | -0.20 | -8.53% | 2.365 | 2.405 | 2.07 | 0 |
