Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1UCR9 20991231 30.8447 (P1UCR9)
NLBNPIT1UCR9 20991231 30.8447 (P1UCR9) Historical

P1UCR9 NLBNPIT1UCR9 20991231 30.8447

1.167

0.003 (0.26%)

May 23 2024 - Closed

Delayed by 15 minutes

P1UCR9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	1.156	0.03	2.94%	1.147	1.156	1.109	0
May 21 2024	1.123	0.00	-0.09%	1.135	1.137	1.106	0
May 20 2024	1.124	0.01	0.54%	1.128	1.131	1.097	0
May 17 2024	1.118	0.02	2.01%	1.12	1.134	1.077	0
May 16 2024	1.096	-0.01	-1.17%	1.118	1.119	1.068	0
May 15 2024	1.109	0.02	2.31%	1.112	1.126	1.079	0
May 14 2024	1.084	0.05	4.33%	1.053	1.084	1.053	0
May 13 2024	1.039	-0.06	-5.80%	1.161	1.161	1.037	0
May 10 2024	1.103	0.02	1.94%	1.111	1.118	1.083	0
May 09 2024	1.082	0.01	1.31%	1.084	1.103	1.062	0
May 08 2024	1.068	0.02	1.42%	1.082	1.088	1.055	0
May 07 2024	1.053	0.07	7.23%	1.018	1.055	1.016	0
May 06 2024	0.982	-0.007	-0.71%	1.029	1.037	0.964	0
May 03 2024	0.989	0.078	8.56%	0.948	1.006	0.936	0
May 02 2024	0.911	0.006	0.66%	0.945	0.949	0.894	0
Apr 30 2024	0.905	0.005	0.56%	0.919	0.933	0.889	0
Apr 29 2024	0.90	-0.024	-2.60%	0.978	0.98	0.90	0
Apr 26 2024	0.924	0.063	7.32%	0.909	0.925	0.876	0
Apr 25 2024	0.861	-0.033	-3.69%	0.877	0.886	0.798	0
Apr 24 2024	0.894	-0.083	-8.50%	1.01	1.01	0.892	0
Apr 23 2024	0.977	0.04	4.27%	0.964	0.981	0.958	0
Apr 22 2024	0.937	0.038	4.23%	0.933	0.947	0.92	0
Apr 19 2024	0.899	-0.051	-5.37%	0.929	0.952	0.887	0
Apr 18 2024	0.95	0.019	2.04%	0.961	0.967	0.93	0
Apr 17 2024	0.931	0.009	0.98%	0.918	0.982	0.914	0
Apr 16 2024	0.922	-0.057	-5.82%	0.952	0.952	0.909	0
Apr 15 2024	0.979	0.022	2.30%	1.001	1.013	0.952	0
Apr 12 2024	0.957	0.032	3.46%	0.972	0.989	0.953	0
Apr 11 2024	0.925	0.015	1.65%	0.927	0.939	0.90	0
Apr 10 2024	0.91	-0.011	-1.19%	0.962	0.97	0.882	0
Apr 09 2024	0.921	0.023	2.56%	0.908	0.93	0.891	0
Apr 08 2024	0.898	-0.02	-2.18%	0.935	0.935	0.888	0
Apr 05 2024	0.918	-0.008	-0.86%	0.885	0.924	0.873	0
Apr 04 2024	0.926	-0.005	-0.54%	0.951	0.953	0.896	0
Apr 03 2024	0.931	-0.049	-5.00%	0.989	1.001	0.913	0
Apr 02 2024	0.98	-0.102	-9.43%	1.054	1.075	0.972	0
Mar 28 2024	1.082	0.02	2.08%	1.061	1.094	1.053	0
Mar 27 2024	1.06	0.02	1.44%	1.06	1.08	1.051	0
Mar 26 2024	1.045	-0.02	-2.25%	1.077	1.077	1.026	0
Mar 25 2024	1.069	-0.03	-2.46%	1.123	1.126	1.065	0
Mar 22 2024	1.096	0.00	-0.27%	1.088	1.112	1.068	0
Mar 21 2024	1.099	0.06	5.77%	1.076	1.109	1.036	0
Mar 20 2024	1.039	0.01	0.58%	1.051	1.082	1.038	0
Mar 19 2024	1.033	-0.01	-0.58%	1.051	1.061	1.004	0
Mar 18 2024	1.039	0.02	1.96%	1.039	1.04	1.011	0
Mar 15 2024	1.019	-0.02	-1.55%	1.057	1.06	1.018	0
Mar 14 2024	1.035	-0.03	-2.36%	1.073	1.079	1.013	0
Mar 13 2024	1.06	0.00	0.09%	1.08	1.081	1.056	0
Mar 12 2024	1.059	0.05	4.54%	1.05	1.059	1.01	0
Mar 11 2024	1.013	-0.06	-5.68%	1.086	1.086	0.999	0
Mar 08 2024	1.074	0.03	2.87%	1.062	1.077	1.049	0
Mar 07 2024	1.044	-0.02	-2.06%	1.064	1.072	1.043	0
Mar 06 2024	1.066	-0.01	-1.02%	1.124	1.125	1.042	0
Mar 05 2024	1.077	0.02	1.80%	1.083	1.091	1.061	0
Mar 04 2024	1.058	0.00	-0.09%	1.063	1.068	1.045	0
Mar 01 2024	1.059	-0.07	-5.95%	1.117	1.117	1.036	0
Feb 29 2024	1.126	0.02	2.18%	1.123	1.132	1.094	0
Feb 28 2024	1.102	-0.03	-2.22%	1.178	1.178	1.102	0
Feb 27 2024	1.127	-0.05	-4.09%	1.198	1.20	1.099	0
Feb 26 2024	1.175	-0.01	-0.76%	1.212	1.216	1.17	0
Feb 23 2024	1.184	0.04	3.23%	1.18	1.195	1.149	0

NLBNPIT1UCR9 20991231 30...

NLBNPIT1Z7R1 20240619 4800

Banque Federal du Credit...

Global X Management AUS

Delayed Upgrade Clock