Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UCR9 20991231 30.7501 | P1UCR9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.052 | 4.68% | 1.162 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.111 | 1.083 | 1.118 | 1.162 | 1.11 |
P1UCR9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UCR9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.103 | 0.02 | 1.94% | 1.111 | 1.118 | 1.083 | 0 |
| May 09 2024 | 1.082 | 0.01 | 1.31% | 1.084 | 1.103 | 1.062 | 0 |
| May 08 2024 | 1.068 | 0.02 | 1.42% | 1.082 | 1.088 | 1.055 | 0 |
| May 07 2024 | 1.053 | 0.07 | 7.23% | 1.018 | 1.055 | 1.016 | 0 |
| May 06 2024 | 0.982 | -0.007 | -0.71% | 1.029 | 1.037 | 0.964 | 0 |
| May 03 2024 | 0.989 | 0.078 | 8.56% | 0.948 | 1.006 | 0.936 | 0 |
| May 02 2024 | 0.911 | 0.006 | 0.66% | 0.945 | 0.949 | 0.894 | 0 |
| Apr 30 2024 | 0.905 | 0.005 | 0.56% | 0.919 | 0.933 | 0.889 | 0 |
| Apr 29 2024 | 0.90 | -0.024 | -2.60% | 0.978 | 0.98 | 0.90 | 0 |
| Apr 26 2024 | 0.924 | 0.063 | 7.32% | 0.909 | 0.925 | 0.876 | 0 |
| Apr 25 2024 | 0.861 | -0.033 | -3.69% | 0.877 | 0.886 | 0.798 | 0 |
| Apr 24 2024 | 0.894 | -0.083 | -8.50% | 1.01 | 1.01 | 0.892 | 0 |
| Apr 23 2024 | 0.977 | 0.04 | 4.27% | 0.964 | 0.981 | 0.958 | 0 |
| Apr 22 2024 | 0.937 | 0.038 | 4.23% | 0.933 | 0.947 | 0.92 | 0 |
| Apr 19 2024 | 0.899 | -0.051 | -5.37% | 0.929 | 0.952 | 0.887 | 0 |
| Apr 18 2024 | 0.95 | 0.019 | 2.04% | 0.961 | 0.967 | 0.93 | 0 |
| Apr 17 2024 | 0.931 | 0.009 | 0.98% | 0.918 | 0.982 | 0.914 | 0 |
| Apr 16 2024 | 0.922 | -0.057 | -5.82% | 0.952 | 0.952 | 0.909 | 0 |
| Apr 15 2024 | 0.979 | 0.022 | 2.30% | 1.001 | 1.013 | 0.952 | 0 |
| Apr 12 2024 | 0.957 | 0.032 | 3.46% | 0.972 | 0.989 | 0.953 | 0 |
