Register for real-time alerts, custom portfolio, and market movers
P1UBR1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 3.57 | 0.07 | 2.00% | 3.64 | 3.69 | 3.57 | 0 |
| May 23 2024 | 3.50 | -0.05 | -1.41% | 3.60 | 3.62 | 3.38 | 0 |
| May 22 2024 | 3.55 | 0.01 | 0.28% | 3.62 | 3.62 | 3.50 | 0 |
| May 21 2024 | 3.54 | 0.14 | 4.12% | 3.44 | 3.62 | 3.38 | 0 |
| May 20 2024 | 3.40 | 0.02 | 0.59% | 3.39 | 3.41 | 3.31 | 0 |
| May 17 2024 | 3.38 | -0.12 | -3.43% | 3.59 | 3.60 | 3.28 | 0 |
| May 16 2024 | 3.50 | 0.12 | 3.55% | 3.47 | 3.57 | 3.39 | 0 |
| May 15 2024 | 3.38 | -0.01 | -0.29% | 3.46 | 3.46 | 3.28 | 0 |
| May 14 2024 | 3.39 | 0.02 | 0.59% | 3.45 | 3.45 | 3.31 | 0 |
| May 13 2024 | 3.37 | 0.06 | 1.81% | 3.39 | 3.47 | 3.24 | 0 |
| May 10 2024 | 3.31 | 0.63 | 23.28% | 2.765 | 3.31 | 2.655 | 0 |
| May 09 2024 | 2.685 | 0.10 | 3.87% | 2.56 | 2.845 | 2.50 | 0 |
| May 08 2024 | 2.585 | 0.13 | 5.08% | 2.47 | 2.66 | 2.46 | 0 |
| May 07 2024 | 2.46 | -0.12 | -4.47% | 2.56 | 2.675 | 2.46 | 0 |
| May 06 2024 | 2.575 | -0.05 | -1.72% | 2.64 | 2.73 | 2.56 | 0 |
| May 03 2024 | 2.62 | -0.07 | -2.42% | 2.655 | 2.655 | 2.475 | 0 |
| May 02 2024 | 2.685 | 0.01 | 0.37% | 2.685 | 2.76 | 2.575 | 0 |
| Apr 30 2024 | 2.675 | 0.23 | 9.41% | 2.475 | 2.675 | 2.47 | 0 |
| Apr 29 2024 | 2.445 | 0.07 | 2.95% | 2.31 | 2.51 | 2.30 | 0 |
| Apr 26 2024 | 2.375 | -0.09 | -3.46% | 2.515 | 2.535 | 2.36 | 0 |
| Apr 25 2024 | 2.46 | 0.19 | 8.37% | 2.325 | 2.505 | 2.235 | 0 |
| Apr 24 2024 | 2.27 | -0.40 | -14.98% | 2.405 | 2.435 | 2.235 | 0 |
| Apr 23 2024 | 2.67 | 0.05 | 1.91% | 2.595 | 2.75 | 2.585 | 0 |
| Apr 22 2024 | 2.62 | -0.21 | -7.42% | 2.875 | 2.875 | 2.59 | 0 |
| Apr 19 2024 | 2.83 | 0.26 | 9.90% | 2.76 | 2.88 | 2.68 | 0 |
| Apr 18 2024 | 2.575 | -0.14 | -5.16% | 2.795 | 2.80 | 2.53 | 0 |
| Apr 17 2024 | 2.715 | 0.13 | 4.83% | 2.705 | 2.77 | 2.52 | 0 |
| Apr 16 2024 | 2.59 | 0.01 | 0.58% | 2.785 | 2.83 | 2.59 | 0 |
| Apr 15 2024 | 2.575 | -0.11 | -4.10% | 2.72 | 2.735 | 2.46 | 0 |
| Apr 12 2024 | 2.685 | 0.02 | 0.75% | 2.66 | 2.70 | 2.47 | 0 |
| Apr 11 2024 | 2.665 | 0.20 | 7.89% | 2.535 | 2.74 | 2.465 | 0 |
| Apr 10 2024 | 2.47 | -0.11 | -4.08% | 2.545 | 2.56 | 2.28 | 0 |
| Apr 09 2024 | 2.575 | 0.28 | 12.20% | 2.34 | 2.61 | 2.255 | 0 |
| Apr 08 2024 | 2.295 | -0.19 | -7.46% | 2.455 | 2.475 | 2.29 | 0 |
| Apr 05 2024 | 2.48 | -0.17 | -6.42% | 2.805 | 2.825 | 2.455 | 0 |
| Apr 04 2024 | 2.65 | 0.02 | 0.95% | 2.64 | 2.71 | 2.585 | 0 |
| Apr 03 2024 | 2.625 | -0.16 | -5.58% | 2.86 | 2.875 | 2.585 | 0 |
| Apr 02 2024 | 2.78 | 0.11 | 4.12% | 2.755 | 2.83 | 2.70 | 0 |
| Mar 28 2024 | 2.67 | 0.04 | 1.71% | 2.655 | 2.69 | 2.565 | 0 |
| Mar 27 2024 | 2.625 | -0.05 | -1.69% | 2.76 | 2.765 | 2.62 | 0 |
| Mar 26 2024 | 2.67 | 0.11 | 4.09% | 2.585 | 2.695 | 2.525 | 0 |
| Mar 25 2024 | 2.565 | -0.09 | -3.39% | 2.725 | 2.745 | 2.54 | 0 |
| Mar 22 2024 | 2.655 | -0.08 | -2.75% | 2.85 | 2.85 | 2.635 | 0 |
| Mar 21 2024 | 2.73 | -0.01 | -0.36% | 2.70 | 2.80 | 2.62 | 0 |
| Mar 20 2024 | 2.74 | 0.05 | 1.86% | 2.715 | 2.805 | 2.65 | 0 |
| Mar 19 2024 | 2.69 | -0.21 | -7.24% | 2.935 | 2.935 | 2.68 | 0 |
| Mar 18 2024 | 2.90 | -0.28 | -8.81% | 3.22 | 3.23 | 2.895 | 0 |
| Mar 15 2024 | 3.18 | -0.08 | -2.45% | 3.28 | 3.29 | 3.16 | 0 |
| Mar 14 2024 | 3.26 | 0.00 | 0.00% | 3.30 | 3.31 | 3.16 | 0 |
| Mar 13 2024 | 3.26 | 0.09 | 2.84% | 3.17 | 3.30 | 3.17 | 0 |
| Mar 12 2024 | 3.17 | -0.25 | -7.31% | 3.43 | 3.51 | 3.14 | 0 |
| Mar 11 2024 | 3.42 | 0.23 | 7.21% | 3.33 | 3.51 | 3.33 | 0 |
| Mar 08 2024 | 3.19 | 0.19 | 6.33% | 3.01 | 3.20 | 3.01 | 0 |
| Mar 07 2024 | 3.00 | 0.04 | 1.52% | 3.04 | 3.23 | 2.945 | 0 |
| Mar 06 2024 | 2.955 | 0.11 | 3.87% | 2.925 | 3.00 | 2.59 | 0 |
| Mar 05 2024 | 2.845 | 0.04 | 1.25% | 2.875 | 3.02 | 2.42 | 0 |
| Mar 04 2024 | 2.81 | -0.19 | -6.33% | 2.965 | 2.975 | 2.65 | 0 |
| Mar 01 2024 | 3.00 | -0.10 | -3.23% | 3.11 | 3.11 | 2.965 | 0 |
| Feb 29 2024 | 3.10 | 0.04 | 1.31% | 3.09 | 3.15 | 3.06 | 0 |
| Feb 28 2024 | 3.06 | 0.12 | 4.08% | 2.975 | 3.14 | 2.975 | 0 |
| Feb 27 2024 | 2.94 | 0.06 | 1.91% | 2.935 | 3.06 | 2.90 | 0 |
| Feb 26 2024 | 2.885 | -0.04 | -1.20% | 3.00 | 3.00 | 2.755 | 0 |
