Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UBR1 20351221 14.5501 | P1UBR1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.625 | 22.52% | 3.40 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.765 | 2.655 | 3.31 | 3.40 | 2.775 |
P1UBR1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UBR1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.31 | 0.63 | 23.28% | 2.765 | 3.31 | 2.655 | 0 |
| May 09 2024 | 2.685 | 0.10 | 3.87% | 2.56 | 2.845 | 2.50 | 0 |
| May 08 2024 | 2.585 | 0.13 | 5.08% | 2.47 | 2.66 | 2.46 | 0 |
| May 07 2024 | 2.46 | -0.12 | -4.47% | 2.56 | 2.675 | 2.46 | 0 |
| May 06 2024 | 2.575 | -0.05 | -1.72% | 2.64 | 2.73 | 2.56 | 0 |
| May 03 2024 | 2.62 | -0.07 | -2.42% | 2.655 | 2.655 | 2.475 | 0 |
| May 02 2024 | 2.685 | 0.01 | 0.37% | 2.685 | 2.76 | 2.575 | 0 |
| Apr 30 2024 | 2.675 | 0.23 | 9.41% | 2.475 | 2.675 | 2.47 | 0 |
| Apr 29 2024 | 2.445 | 0.07 | 2.95% | 2.31 | 2.51 | 2.30 | 0 |
| Apr 26 2024 | 2.375 | -0.09 | -3.46% | 2.515 | 2.535 | 2.36 | 0 |
| Apr 25 2024 | 2.46 | 0.19 | 8.37% | 2.325 | 2.505 | 2.235 | 0 |
| Apr 24 2024 | 2.27 | -0.40 | -14.98% | 2.405 | 2.435 | 2.235 | 0 |
| Apr 23 2024 | 2.67 | 0.05 | 1.91% | 2.595 | 2.75 | 2.585 | 0 |
| Apr 22 2024 | 2.62 | -0.21 | -7.42% | 2.875 | 2.875 | 2.59 | 0 |
| Apr 19 2024 | 2.83 | 0.26 | 9.90% | 2.76 | 2.88 | 2.68 | 0 |
| Apr 18 2024 | 2.575 | -0.14 | -5.16% | 2.795 | 2.80 | 2.53 | 0 |
| Apr 17 2024 | 2.715 | 0.13 | 4.83% | 2.705 | 2.77 | 2.52 | 0 |
| Apr 16 2024 | 2.59 | 0.01 | 0.58% | 2.785 | 2.83 | 2.59 | 0 |
| Apr 15 2024 | 2.575 | -0.11 | -4.10% | 2.72 | 2.735 | 2.46 | 0 |
| Apr 12 2024 | 2.685 | 0.02 | 0.75% | 2.66 | 2.70 | 2.47 | 0 |
| Apr 11 2024 | 2.665 | 0.20 | 7.89% | 2.535 | 2.74 | 2.465 | 0 |
