Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1UBQ3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 2.47 | -0.20 | -7.32% | 2.75 | 2.75 | 2.45 | 0 |
| May 24 2024 | 2.665 | 0.08 | 2.90% | 2.73 | 2.775 | 2.655 | 0 |
| May 23 2024 | 2.59 | -0.05 | -1.71% | 2.69 | 2.705 | 2.465 | 0 |
| May 22 2024 | 2.635 | 0.00 | 0.19% | 2.705 | 2.705 | 2.59 | 0 |
| May 21 2024 | 2.63 | 0.14 | 5.62% | 2.525 | 2.705 | 2.47 | 0 |
| May 20 2024 | 2.49 | 0.02 | 0.81% | 2.48 | 2.50 | 2.40 | 0 |
| May 17 2024 | 2.47 | -0.11 | -4.26% | 2.685 | 2.685 | 2.37 | 0 |
| May 16 2024 | 2.58 | 0.12 | 4.67% | 2.56 | 2.655 | 2.48 | 0 |
| May 15 2024 | 2.465 | -0.02 | -0.60% | 2.55 | 2.55 | 2.365 | 0 |
| May 14 2024 | 2.48 | 0.02 | 1.02% | 2.54 | 2.54 | 2.395 | 0 |
| May 13 2024 | 2.455 | 0.06 | 2.29% | 2.475 | 2.555 | 2.31 | 0 |
| May 10 2024 | 2.40 | 0.63 | 35.21% | 1.85 | 2.40 | 1.74 | 0 |
| May 09 2024 | 1.775 | 0.11 | 6.29% | 1.65 | 1.93 | 1.59 | 0 |
| May 08 2024 | 1.67 | 0.12 | 7.74% | 1.555 | 1.75 | 1.55 | 0 |
| May 07 2024 | 1.55 | -0.10 | -6.06% | 1.645 | 1.765 | 1.545 | 0 |
| May 06 2024 | 1.65 | -0.06 | -3.51% | 1.73 | 1.815 | 1.645 | 0 |
| May 03 2024 | 1.71 | -0.07 | -3.66% | 1.74 | 1.74 | 1.56 | 0 |
| May 02 2024 | 1.775 | 0.01 | 0.85% | 1.77 | 1.85 | 1.665 | 0 |
| Apr 30 2024 | 1.76 | 0.23 | 15.03% | 1.56 | 1.76 | 1.555 | 0 |
| Apr 29 2024 | 1.53 | 0.07 | 4.51% | 1.398 | 1.595 | 1.386 | 0 |
| Apr 26 2024 | 1.464 | -0.08 | -5.24% | 1.605 | 1.62 | 1.446 | 0 |
| Apr 25 2024 | 1.545 | 0.19 | 14.19% | 1.412 | 1.595 | 1.322 | 0 |
| Apr 24 2024 | 1.353 | -0.41 | -23.13% | 1.49 | 1.525 | 1.321 | 0 |
| Apr 23 2024 | 1.76 | 0.05 | 2.92% | 1.685 | 1.84 | 1.675 | 0 |
| Apr 22 2024 | 1.71 | -0.21 | -10.94% | 1.965 | 1.965 | 1.68 | 0 |
| Apr 19 2024 | 1.92 | 0.26 | 15.32% | 1.87 | 1.97 | 1.77 | 0 |
| Apr 18 2024 | 1.665 | -0.14 | -7.76% | 1.885 | 1.89 | 1.63 | 0 |
| Apr 17 2024 | 1.805 | 0.13 | 7.44% | 1.795 | 1.86 | 1.61 | 0 |
| Apr 16 2024 | 1.68 | 0.01 | 0.90% | 1.88 | 1.92 | 1.68 | 0 |
| Apr 15 2024 | 1.665 | -0.11 | -5.93% | 1.805 | 1.825 | 1.55 | 0 |
| Apr 12 2024 | 1.77 | 0.02 | 0.85% | 1.75 | 1.79 | 1.56 | 0 |
| Apr 11 2024 | 1.755 | 0.20 | 12.50% | 1.625 | 1.83 | 1.555 | 0 |
| Apr 10 2024 | 1.56 | -0.10 | -6.02% | 1.64 | 1.645 | 1.349 | 0 |
| Apr 09 2024 | 1.66 | 0.27 | 19.51% | 1.429 | 1.70 | 1.344 | 0 |
| Apr 08 2024 | 1.389 | -0.18 | -11.53% | 1.545 | 1.565 | 1.369 | 0 |
| Apr 05 2024 | 1.57 | -0.17 | -9.77% | 1.905 | 1.915 | 1.545 | 0 |
| Apr 04 2024 | 1.74 | 0.03 | 1.75% | 1.735 | 1.80 | 1.675 | 0 |
| Apr 03 2024 | 1.71 | -0.16 | -8.31% | 1.945 | 1.96 | 1.67 | 0 |
| Apr 02 2024 | 1.865 | 0.11 | 5.97% | 1.84 | 1.915 | 1.785 | 0 |
| Mar 28 2024 | 1.76 | 0.04 | 2.33% | 1.735 | 1.78 | 1.655 | 0 |
| Mar 27 2024 | 1.72 | -0.03 | -1.71% | 1.845 | 1.85 | 1.705 | 0 |
| Mar 26 2024 | 1.75 | 0.10 | 6.06% | 1.665 | 1.78 | 1.61 | 0 |
| Mar 25 2024 | 1.65 | -0.09 | -5.17% | 1.815 | 1.815 | 1.62 | 0 |
| Mar 22 2024 | 1.74 | -0.08 | -4.13% | 1.935 | 1.935 | 1.72 | 0 |
| Mar 21 2024 | 1.815 | -0.01 | -0.55% | 1.785 | 1.885 | 1.685 | 0 |
| Mar 20 2024 | 1.825 | 0.04 | 2.53% | 1.80 | 1.89 | 1.73 | 0 |
| Mar 19 2024 | 1.78 | -0.21 | -10.33% | 2.02 | 2.025 | 1.765 | 0 |
| Mar 18 2024 | 1.985 | -0.28 | -12.36% | 2.31 | 2.32 | 1.98 | 0 |
| Mar 15 2024 | 2.265 | -0.08 | -3.41% | 2.37 | 2.38 | 2.25 | 0 |
| Mar 14 2024 | 2.345 | 0.00 | 0.00% | 2.39 | 2.395 | 2.25 | 0 |
| Mar 13 2024 | 2.345 | 0.09 | 3.76% | 2.265 | 2.385 | 2.26 | 0 |
| Mar 12 2024 | 2.26 | -0.25 | -9.78% | 2.515 | 2.60 | 2.225 | 0 |
| Mar 11 2024 | 2.505 | 0.23 | 10.11% | 2.42 | 2.595 | 2.415 | 0 |
| Mar 08 2024 | 2.275 | 0.19 | 9.11% | 2.095 | 2.285 | 2.095 | 0 |
| Mar 07 2024 | 2.085 | 0.04 | 2.21% | 2.125 | 2.32 | 2.03 | 0 |
| Mar 06 2024 | 2.04 | 0.11 | 5.70% | 2.015 | 2.09 | 1.675 | 0 |
| Mar 05 2024 | 1.93 | 0.03 | 1.85% | 1.96 | 2.075 | 1.50 | 0 |
| Mar 04 2024 | 1.895 | -0.20 | -9.33% | 2.045 | 2.055 | 1.74 | 0 |
| Mar 01 2024 | 2.09 | -0.10 | -4.35% | 2.20 | 2.20 | 2.05 | 0 |
| Feb 29 2024 | 2.185 | 0.02 | 1.16% | 2.18 | 2.24 | 2.125 | 0 |
| Feb 28 2024 | 2.16 | 0.13 | 6.40% | 2.06 | 2.23 | 2.06 | 0 |
