Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UBQ3 20351221 13.6369 | P1UBQ3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.055 | -2.21% | 2.43 | 10:17:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.475 | 2.31 | 2.555 | 2.485 |
P1UBQ3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UBQ3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.40 | 0.63 | 35.21% | 1.85 | 2.40 | 1.74 | 0 |
| May 09 2024 | 1.775 | 0.11 | 6.29% | 1.65 | 1.93 | 1.59 | 0 |
| May 08 2024 | 1.67 | 0.12 | 7.74% | 1.555 | 1.75 | 1.55 | 0 |
| May 07 2024 | 1.55 | -0.10 | -6.06% | 1.645 | 1.765 | 1.545 | 0 |
| May 06 2024 | 1.65 | -0.06 | -3.51% | 1.73 | 1.815 | 1.645 | 0 |
| May 03 2024 | 1.71 | -0.07 | -3.66% | 1.74 | 1.74 | 1.56 | 0 |
| May 02 2024 | 1.775 | 0.01 | 0.85% | 1.77 | 1.85 | 1.665 | 0 |
| Apr 30 2024 | 1.76 | 0.23 | 15.03% | 1.56 | 1.76 | 1.555 | 0 |
| Apr 29 2024 | 1.53 | 0.07 | 4.51% | 1.398 | 1.595 | 1.386 | 0 |
| Apr 26 2024 | 1.464 | -0.08 | -5.24% | 1.605 | 1.62 | 1.446 | 0 |
| Apr 25 2024 | 1.545 | 0.19 | 14.19% | 1.412 | 1.595 | 1.322 | 0 |
| Apr 24 2024 | 1.353 | -0.41 | -23.13% | 1.49 | 1.525 | 1.321 | 0 |
| Apr 23 2024 | 1.76 | 0.05 | 2.92% | 1.685 | 1.84 | 1.675 | 0 |
| Apr 22 2024 | 1.71 | -0.21 | -10.94% | 1.965 | 1.965 | 1.68 | 0 |
| Apr 19 2024 | 1.92 | 0.26 | 15.32% | 1.87 | 1.97 | 1.77 | 0 |
| Apr 18 2024 | 1.665 | -0.14 | -7.76% | 1.885 | 1.89 | 1.63 | 0 |
| Apr 17 2024 | 1.805 | 0.13 | 7.44% | 1.795 | 1.86 | 1.61 | 0 |
| Apr 16 2024 | 1.68 | 0.01 | 0.90% | 1.88 | 1.92 | 1.68 | 0 |
| Apr 15 2024 | 1.665 | -0.11 | -5.93% | 1.805 | 1.825 | 1.55 | 0 |
![Logo of CRA [Crabada] (CRAUST).](/common/images/company/COIN_CRAUSD.png){kind=small}
