Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1UAB7 20241220 15 (P1UAB7)
NLBNPIT1UAB7 20241220 15 (P1UAB7) Historical

P1UAB7 NLBNPIT1UAB7 20241220 15

0.904

-0.021 (-2.27%)

Jun 05 2024 - Closed

Delayed by 15 minutes

P1UAB7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.90	-0.03	-3.23%	0.944	0.944	0.886	0
Jun 03 2024	0.93	0.04	4.49%	0.92	0.957	0.899	0
May 31 2024	0.89	0.044	5.20%	0.858	0.905	0.858	0
May 30 2024	0.846	0.007	0.83%	0.834	0.868	0.828	0
May 29 2024	0.839	-0.045	-5.09%	0.892	0.895	0.81	0
May 28 2024	0.884	-0.02	-2.21%	0.911	0.917	0.873	0
May 27 2024	0.904	0.023	2.61%	0.905	0.91	0.892	0
May 24 2024	0.881	-0.012	-1.34%	0.881	0.902	0.866	0
May 23 2024	0.893	0.011	1.25%	0.896	0.911	0.857	0
May 22 2024	0.882	0.005	0.57%	0.874	0.926	0.874	0
May 21 2024	0.877	-0.008	-0.90%	0.888	0.906	0.843	0
May 20 2024	0.885	0.026	3.03%	0.855	0.906	0.854	0
May 17 2024	0.859	0.007	0.82%	0.841	0.872	0.829	0
May 16 2024	0.852	0.07	8.95%	0.79	0.861	0.79	0
May 15 2024	0.782	0.051	6.98%	0.747	0.783	0.745	0
May 14 2024	0.731	-0.007	-0.95%	0.742	0.742	0.713	0
May 13 2024	0.738	-0.081	-9.89%	0.836	0.841	0.723	0
May 10 2024	0.819	0.064	8.48%	0.798	0.848	0.787	0
May 09 2024	0.755	0.004	0.53%	0.759	0.759	0.703	0
May 08 2024	0.751	0.058	8.37%	0.73	0.792	0.724	0
May 07 2024	0.693	-0.083	-10.70%	0.804	0.804	0.693	0
May 06 2024	0.776	0.048	6.59%	0.755	0.779	0.721	0
May 03 2024	0.728	0.021	2.97%	0.704	0.739	0.699	0
May 02 2024	0.707	-0.013	-1.81%	0.72	0.737	0.686	0
Apr 30 2024	0.72	-0.033	-4.38%	0.757	0.777	0.715	0
Apr 29 2024	0.753	0.022	3.01%	0.73	0.753	0.72	0
Apr 26 2024	0.731	0.035	5.03%	0.713	0.738	0.676	0
Apr 25 2024	0.696	-0.053	-7.08%	0.763	0.766	0.654	0
Apr 24 2024	0.749	-0.016	-2.09%	0.801	0.808	0.749	0
Apr 23 2024	0.765	0.042	5.81%	0.753	0.775	0.722	0
Apr 22 2024	0.723	-0.003	-0.41%	0.774	0.774	0.706	0
Apr 19 2024	0.726	-0.029	-3.84%	0.753	0.774	0.726	0
Apr 18 2024	0.755	-0.036	-4.55%	0.792	0.811	0.71	0
Apr 17 2024	0.791	-0.013	-1.62%	0.813	0.827	0.771	0
Apr 16 2024	0.804	-0.003	-0.37%	0.774	0.837	0.77	0
Apr 15 2024	0.807	0.042	5.49%	0.821	0.827	0.787	0
Apr 12 2024	0.765	0.043	5.96%	0.741	0.783	0.732	0
Apr 11 2024	0.722	0.001	0.14%	0.731	0.737	0.702	0
Apr 10 2024	0.721	-0.003	-0.41%	0.726	0.75	0.68	0
Apr 09 2024	0.724	-0.18	-19.91%	0.905	0.94	0.716	0
Apr 08 2024	0.904	0.035	4.03%	0.884	0.917	0.859	0
Apr 05 2024	0.869	0.02	2.36%	0.853	0.869	0.819	0
Apr 04 2024	0.849	-0.02	-2.30%	0.891	0.895	0.849	0
Apr 03 2024	0.869	0.025	2.96%	0.859	0.875	0.825	0
Apr 02 2024	0.844	-0.025	-2.88%	0.872	0.888	0.826	0
Mar 28 2024	0.869	0.029	3.45%	0.857	0.872	0.821	0
Mar 27 2024	0.84	-0.008	-0.94%	0.863	0.895	0.83	0
Mar 26 2024	0.848	0.01	1.19%	0.876	0.885	0.834	0
Mar 25 2024	0.838	0.049	6.21%	0.831	0.849	0.817	0
Mar 22 2024	0.789	0.028	3.68%	0.773	0.804	0.763	0
Mar 21 2024	0.761	-0.014	-1.81%	0.791	0.791	0.754	0
Mar 20 2024	0.775	0.011	1.44%	0.788	0.79	0.746	0
Mar 19 2024	0.764	0.03	4.09%	0.76	0.768	0.705	0
Mar 18 2024	0.734	0.042	6.07%	0.711	0.742	0.711	1,300
Mar 15 2024	0.692	-0.002	-0.29%	0.719	0.722	0.673	0
Mar 14 2024	0.694	0.053	8.27%	0.666	0.738	0.666	2,500
Mar 13 2024	0.641	0.062	10.71%	0.599	0.659	0.568	0
Mar 12 2024	0.579	-0.006	-1.03%	0.694	0.694	0.56	3,000
Mar 11 2024	0.585	-0.058	-9.02%	0.681	0.681	0.578	2,200
Mar 08 2024	0.643	-0.019	-2.87%	0.656	0.664	0.633	0
Mar 07 2024	0.662	-0.008	-1.19%	0.709	0.709	0.65	1,000

NLBNPIT1UAB7 20241220 15

Emmaus Life Sciences (QX)

Delayed Upgrade Clock