Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UAB7 20241220 15 | P1UAB7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.079 | 10.53% | 0.829 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.798 | 0.787 | 0.848 | 0.829 | 0.75 |
P1UAB7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UAB7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.819 | 0.064 | 8.48% | 0.798 | 0.848 | 0.787 | 0 |
| May 09 2024 | 0.755 | 0.004 | 0.53% | 0.759 | 0.759 | 0.703 | 0 |
| May 08 2024 | 0.751 | 0.058 | 8.37% | 0.73 | 0.792 | 0.724 | 0 |
| May 07 2024 | 0.693 | -0.083 | -10.70% | 0.804 | 0.804 | 0.693 | 0 |
| May 06 2024 | 0.776 | 0.048 | 6.59% | 0.755 | 0.779 | 0.721 | 0 |
| May 03 2024 | 0.728 | 0.021 | 2.97% | 0.704 | 0.739 | 0.699 | 0 |
| May 02 2024 | 0.707 | -0.013 | -1.81% | 0.72 | 0.737 | 0.686 | 0 |
| Apr 30 2024 | 0.72 | -0.033 | -4.38% | 0.757 | 0.777 | 0.715 | 0 |
| Apr 29 2024 | 0.753 | 0.022 | 3.01% | 0.73 | 0.753 | 0.72 | 0 |
| Apr 26 2024 | 0.731 | 0.035 | 5.03% | 0.713 | 0.738 | 0.676 | 0 |
| Apr 25 2024 | 0.696 | -0.053 | -7.08% | 0.763 | 0.766 | 0.654 | 0 |
| Apr 24 2024 | 0.749 | -0.016 | -2.09% | 0.801 | 0.808 | 0.749 | 0 |
| Apr 23 2024 | 0.765 | 0.042 | 5.81% | 0.753 | 0.775 | 0.722 | 0 |
| Apr 22 2024 | 0.723 | -0.003 | -0.41% | 0.774 | 0.774 | 0.706 | 0 |
| Apr 19 2024 | 0.726 | -0.029 | -3.84% | 0.753 | 0.774 | 0.726 | 0 |
| Apr 18 2024 | 0.755 | -0.036 | -4.55% | 0.792 | 0.811 | 0.71 | 0 |
| Apr 17 2024 | 0.791 | -0.013 | -1.62% | 0.813 | 0.827 | 0.771 | 0 |
| Apr 16 2024 | 0.804 | -0.003 | -0.37% | 0.774 | 0.837 | 0.77 | 0 |
| Apr 15 2024 | 0.807 | 0.042 | 5.49% | 0.821 | 0.827 | 0.787 | 0 |
| Apr 12 2024 | 0.765 | 0.043 | 5.96% | 0.741 | 0.783 | 0.732 | 0 |
